Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.97

Last Closing2.98

No. of Transactions21

SectorBanks

Low Price2.91

Opening Price2.97

No. of Shares9,771

Div5.78

Change-0.04

Closing Price2.94

Average Price2.93

P/E6.1

Value Traded28,646

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2020	0.85	0.85	0.85	14,025	16	16,500
04/06/2020	0.85	0.85	0.85	46,953	32	55,239
03/06/2020	0.87	0.85	0.85	31,959	28	37,450
02/06/2020	0.89	0.87	0.88	12,005	20	13,752
01/06/2020	0.89	0.87	0.88	90,448	43	103,367
28/05/2020	0.88	0.87	0.87	619,799	45	712,385
27/05/2020	0.87	0.85	0.87	106,193	64	122,750
26/05/2020	0.85	0.84	0.85	21,036	22	24,900
21/05/2020	0.84	0.83	0.83	35,681	17	42,950
20/05/2020	0.84	0.81	0.84	93,703	59	115,189
19/05/2020	0.83	0.83	0.83	166,344	32	200,414
18/05/2020	0.85	0.85	0.85	39,708	24	46,715
17/05/2020	0.88	0.87	0.87	30,828	19	35,410
14/05/2020	0.89	0.87	0.88	35,335	34	40,250
13/05/2020	0.87	0.85	0.87	481,594	58	566,125
12/05/2020	0.87	0.87	0.87	5,742	5	6,600
11/05/2020	0.89	0.89	0.89	356	2	400
10/05/2020	0.91	0.91	0.91	255	3	280
16/03/2020	0.93	0.91	0.93	303,120	98	332,135
15/03/2020	0.97	0.93	0.93	238,654	82	249,996

Download Table