JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2019 | 0.22 | 0.22 | 0.22 | 45 | 1 | 205 |
12/02/2019 | 0.22 | 0.20 | 0.22 | 82 | 3 | 401 |
10/02/2019 | 0.22 | 0.21 | 0.22 | 42 | 2 | 202 |
06/02/2019 | 0.22 | 0.22 | 0.22 | 44 | 2 | 200 |
03/02/2019 | 0.22 | 0.22 | 0.22 | 121 | 2 | 550 |
31/01/2019 | 0.22 | 0.21 | 0.22 | 421 | 8 | 1,922 |
14/01/2019 | 0.23 | 0.21 | 0.23 | 2 | 2 | 11 |
10/01/2019 | 0.23 | 0.22 | 0.23 | 176 | 3 | 800 |
08/01/2019 | 0.22 | 0.21 | 0.22 | 84 | 2 | 401 |
06/01/2019 | 0.23 | 0.22 | 0.23 | 77 | 2 | 350 |
23/12/2018 | 0.22 | 0.21 | 0.22 | 64 | 2 | 300 |
19/12/2018 | 0.21 | 0.20 | 0.21 | 221 | 4 | 1,100 |
18/12/2018 | 0.22 | 0.20 | 0.22 | 20 | 2 | 101 |
17/12/2018 | 0.22 | 0.22 | 0.22 | 242 | 3 | 1,101 |
16/12/2018 | 0.21 | 0.20 | 0.21 | 80 | 2 | 401 |
11/12/2018 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
10/12/2018 | 0.21 | 0.21 | 0.21 | 11 | 1 | 50 |
06/12/2018 | 0.22 | 0.22 | 0.22 | 44 | 2 | 200 |
04/12/2018 | 0.22 | 0.22 | 0.22 | 11 | 1 | 50 |
29/11/2018 | 0.22 | 0.22 | 0.22 | 93 | 4 | 421 |