Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2018	0.25	0.25	0.25	25	1	100
08/10/2018	0.25	0.24	0.25	145	3	600
02/10/2018	0.24	0.23	0.24	16	3	68
30/09/2018	0.25	0.23	0.25	838	10	3,550
27/09/2018	0.25	0.25	0.25	38	2	150
24/09/2018	0.25	0.25	0.25	75	3	300
23/09/2018	0.26	0.25	0.26	639	8	2,552
20/09/2018	0.27	0.26	0.27	1,600	7	6,152
13/09/2018	0.28	0.28	0.28	56	2	200
04/09/2018	0.28	0.27	0.28	813	7	3,012
29/08/2018	0.29	0.28	0.29	85	2	300
28/08/2018	0.29	0.27	0.29	3,815	5	14,116
27/08/2018	0.28	0.27	0.28	25,939	2	96,064
19/08/2018	0.29	0.28	0.29	141	2	500
13/08/2018	0.29	0.28	0.29	188	3	650
12/08/2018	0.28	0.28	0.28	28	1	100
09/08/2018	0.28	0.24	0.28	2,002	11	8,025
07/08/2018	0.26	0.25	0.26	50	2	201
06/08/2018	0.26	0.25	0.26	51	2	202
31/07/2018	0.27	0.25	0.27	1,399	6	5,395

Download Table