Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2018	0.28	0.28	0.28	280	1	1,000
20/03/2018	0.30	0.30	0.30	30	1	100
19/03/2018	0.30	0.29	0.30	441	8	1,495
12/03/2018	0.30	0.28	0.30	2,200	14	7,805
11/03/2018	0.29	0.27	0.29	2,588	15	9,300
08/03/2018	0.27	0.27	0.27	513	6	1,900
07/03/2018	0.29	0.25	0.25	2,244	10	8,934
06/03/2018	0.28	0.27	0.27	3,327	22	12,300
04/03/2018	0.30	0.30	0.30	60	2	200
01/03/2018	0.30	0.30	0.30	75	2	250
28/02/2018	0.30	0.29	0.29	625	4	2,150
25/02/2018	0.32	0.30	0.32	3,730	9	12,350
22/02/2018	0.31	0.30	0.31	362	4	1,200
21/02/2018	0.31	0.30	0.31	168	6	550
20/02/2018	0.32	0.30	0.30	873	14	2,900
18/02/2018	0.33	0.33	0.33	66	3	200
14/02/2018	0.33	0.32	0.32	66	4	200
13/02/2018	0.34	0.31	0.34	3,956	6	12,350
08/02/2018	0.34	0.31	0.33	162	4	500
07/02/2018	0.34	0.34	0.34	85	2	250

Download Table