Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2017	0.32	0.32	0.32	32	1	100
10/12/2017	0.32	0.32	0.32	1,040	10	3,250
07/12/2017	0.33	0.32	0.33	146	2	450
06/12/2017	0.33	0.33	0.33	330	4	1,000
03/12/2017	0.34	0.33	0.34	1,174	6	3,550
28/11/2017	0.33	0.32	0.33	2,852	12	8,850
27/11/2017	0.34	0.33	0.34	521	3	1,575
23/11/2017	0.34	0.34	0.34	68	2	200
21/11/2017	0.34	0.34	0.34	51	1	150
20/11/2017	0.34	0.32	0.34	981	16	3,025
19/11/2017	0.33	0.33	0.33	19	2	58
16/11/2017	0.33	0.31	0.33	500	6	1,600
15/11/2017	0.33	0.32	0.33	369	5	1,150
14/11/2017	0.34	0.32	0.33	1,734	23	5,292
13/11/2017	0.33	0.32	0.33	916	10	2,850
12/11/2017	0.34	0.31	0.33	5,339	22	16,900
09/11/2017	0.35	0.32	0.34	10,305	31	31,333
08/11/2017	0.36	0.33	0.35	9,107	28	27,237
07/11/2017	0.38	0.36	0.36	30,464	24	84,586
06/11/2017	0.40	0.39	0.40	520	6	1,330

Download Table