Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2017	0.30	0.30	0.30	2,220	9	7,400
30/08/2017	0.28	0.26	0.28	2,205	8	8,039
29/08/2017	0.26	0.25	0.26	722	4	2,871
27/08/2017	0.27	0.26	0.26	930	5	3,500
24/08/2017	0.26	0.26	0.26	481	6	1,850
22/08/2017	0.27	0.27	0.27	1,350	3	5,000
21/08/2017	0.28	0.27	0.28	1,549	11	5,630
16/08/2017	0.27	0.26	0.27	2,215	10	8,300
14/08/2017	0.27	0.27	0.27	540	2	2,000
13/08/2017	0.26	0.26	0.26	520	1	2,000
10/08/2017	0.27	0.27	0.27	162	1	600
08/08/2017	0.27	0.26	0.26	1,262	16	4,850
07/08/2017	0.28	0.26	0.26	1,904	9	7,250
06/08/2017	0.28	0.27	0.27	10,093	29	37,375
03/08/2017	0.30	0.29	0.29	4,671	10	15,900
02/08/2017	0.34	0.31	0.32	11,016	16	34,850
01/08/2017	0.36	0.33	0.33	3,153	9	9,550
31/07/2017	0.36	0.34	0.36	2,166	6	6,350
30/07/2017	0.37	0.37	0.37	37	1	100
27/07/2017	0.36	0.35	0.36	1,786	3	5,100

Download Table