Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2017	0.37	0.37	0.37	777	3	2,100
03/10/2017	0.38	0.36	0.38	3,346	17	9,200
02/10/2017	0.37	0.36	0.37	650	4	1,800
01/10/2017	0.37	0.36	0.37	504	5	1,400
28/09/2017	0.37	0.36	0.36	6,920	20	19,000
27/09/2017	0.36	0.34	0.36	22,427	47	62,811
26/09/2017	0.33	0.29	0.33	4,030	30	12,897
25/09/2017	0.32	0.30	0.30	1,582	14	5,160
24/09/2017	0.32	0.30	0.31	2,722	13	8,850
20/09/2017	0.33	0.32	0.33	771	8	2,400
19/09/2017	0.33	0.32	0.33	888	8	2,750
18/09/2017	0.33	0.33	0.33	743	3	2,250
17/09/2017	0.34	0.32	0.34	2,812	8	8,650
14/09/2017	0.34	0.33	0.34	2,013	11	5,950
13/09/2017	0.36	0.35	0.35	2,593	12	7,350
12/09/2017	0.36	0.34	0.36	2,324	17	6,750
11/09/2017	0.35	0.35	0.35	140	4	400
10/09/2017	0.38	0.34	0.36	12,140	35	33,925
07/09/2017	0.36	0.36	0.36	4,007	4	11,130
06/09/2017	0.33	0.33	0.33	33	1	100

Download Table