Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2017	0.39	0.38	0.39	1,357	16	3,500
02/11/2017	0.41	0.39	0.41	6,482	15	16,500
01/11/2017	0.41	0.40	0.41	4,824	13	12,050
31/10/2017	0.41	0.40	0.41	10,399	25	25,927
30/10/2017	0.40	0.36	0.40	51,162	51	137,461
29/10/2017	0.39	0.37	0.38	9,252	13	24,250
26/10/2017	0.37	0.35	0.37	8,769	18	23,792
25/10/2017	0.34	0.34	0.34	306	2	900
23/10/2017	0.34	0.33	0.34	199	3	600
22/10/2017	0.34	0.33	0.34	6,734	14	20,100
19/10/2017	0.36	0.35	0.35	3,826	16	10,900
18/10/2017	0.36	0.36	0.36	72	2	200
17/10/2017	0.37	0.36	0.36	1,194	10	3,300
16/10/2017	0.37	0.37	0.37	37	1	100
15/10/2017	0.38	0.37	0.37	186	5	500
12/10/2017	0.38	0.36	0.38	9,085	34	24,337
11/10/2017	0.37	0.36	0.37	1,154	8	3,200
09/10/2017	0.37	0.37	0.37	111	3	300
08/10/2017	0.37	0.36	0.36	2,721	11	7,554
05/10/2017	0.37	0.36	0.36	8,250	19	22,746

Download Table