Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2018	0.29	0.29	0.29	145	4	500
15/05/2018	0.29	0.27	0.29	1,073	6	3,900
14/05/2018	0.28	0.28	0.28	56	2	200
13/05/2018	0.28	0.28	0.28	84	3	300
10/05/2018	0.28	0.28	0.28	1,190	8	4,250
09/05/2018	0.28	0.27	0.28	408	13	1,507
07/05/2018	0.27	0.27	0.27	27	1	100
06/05/2018	0.27	0.26	0.27	582	10	2,210
22/04/2018	0.28	0.28	0.28	28	1	100
18/04/2018	0.28	0.26	0.28	493	13	1,825
16/04/2018	0.26	0.26	0.26	26	1	100
15/04/2018	0.26	0.25	0.26	802	3	3,200
11/04/2018	0.27	0.25	0.27	195	6	755
10/04/2018	0.27	0.25	0.27	792	7	3,155
09/04/2018	0.27	0.27	0.27	27	1	100
08/04/2018	0.27	0.26	0.27	184	8	700
05/04/2018	0.28	0.26	0.27	431	9	1,650
04/04/2018	0.28	0.28	0.28	28	1	100
03/04/2018	0.28	0.27	0.28	1,351	2	5,005
29/03/2018	0.28	0.26	0.28	3,051	21	11,601

Download Table