Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares4,480
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E52.3
Value Traded1,926

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.25 0.25 0.25 20,000 2 80,000
22/08/2024 0.25 0.25 0.25 12,500 2 50,000
21/08/2024 0.25 0.25 0.25 392 1 1,569
20/08/2024 0.25 0.25 0.25 511 2 2,044
18/08/2024 0.25 0.25 0.25 1,084 4 4,337
11/08/2024 0.26 0.26 0.26 52 1 200
08/08/2024 0.25 0.25 0.25 120 3 480
07/08/2024 0.26 0.25 0.26 85 2 340
06/08/2024 0.26 0.25 0.26 43 3 170
04/08/2024 0.26 0.25 0.26 552 5 2,200
01/08/2024 0.26 0.25 0.25 1,068 5 4,109
31/07/2024 0.26 0.26 0.26 16,610 35 63,885
29/07/2024 0.26 0.26 0.26 18,278 12 70,300
28/07/2024 0.26 0.26 0.26 7,459 23 28,689
17/07/2024 0.26 0.25 0.26 1,272 8 5,083
14/07/2024 0.26 0.26 0.26 390 3 1,500
04/07/2024 0.27 0.26 0.27 377 4 1,450
03/07/2024 0.26 0.25 0.26 290 4 1,159
01/07/2024 0.26 0.25 0.26 352 4 1,407
30/06/2024 0.25 0.25 0.25 8 1 32
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.33 0.30 0.32 21,661 89 69,355
25/10/2020 0.36 0.33 0.33 9,512 37 27,616
18/10/2020 0.39 0.36 0.37 142,124 164 372,624
11/10/2020 0.39 0.35 0.37 106,544 207 283,019
04/10/2020 0.38 0.34 0.38 193,459 310 534,368
27/09/2020 0.33 0.28 0.33 20,972 54 68,854
20/09/2020 0.28 0.27 0.28 118,483 32 438,414
13/09/2020 0.29 0.27 0.28 16,146 25 58,920
06/09/2020 0.31 0.30 0.30 91 2 300
30/08/2020 0.33 0.32 0.32 993 4 3,100
23/08/2020 0.34 0.32 0.33 11,322 11 34,350
16/08/2020 0.33 0.33 0.33 187 1 568
09/08/2020 0.34 0.32 0.34 243,312 27 739,678
04/08/2020 0.34 0.32 0.33 33,675 42 101,375
26/07/2020 0.37 0.35 0.35 216 3 600
19/07/2020 0.44 0.38 0.38 12,397 35 28,590
20/05/2018 0.35 0.35 0.35 245 1 700
29/04/2018 0.36 0.34 0.36 88,455 57 250,856
15/04/2018 0.35 0.35 0.35 910 2 2,600
08/04/2018 0.35 0.34 0.35 20,628 14 60,669
Download Table