Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares4,480
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E52.3
Value Traded1,926

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 0.29 0.28 0.29 13,106 51 45,523
20/12/2023 0.28 0.27 0.28 3,132 16 11,350
18/12/2023 0.28 0.27 0.28 149 3 550
17/12/2023 0.28 0.28 0.28 196 2 700
14/12/2023 0.28 0.27 0.28 970 8 3,583
13/12/2023 0.27 0.27 0.27 270 1 1,000
12/12/2023 0.27 0.26 0.27 634 7 2,376
11/12/2023 0.27 0.27 0.27 270 1 1,000
04/12/2023 0.27 0.27 0.27 338 5 1,250
03/12/2023 0.27 0.26 0.27 110 4 407
30/11/2023 0.26 0.26 0.26 3,900 16 15,000
26/11/2023 0.26 0.26 0.26 2,782 19 10,700
23/11/2023 0.26 0.26 0.26 31 2 120
21/11/2023 0.26 0.26 0.26 132 3 506
20/11/2023 0.27 0.26 0.26 252 3 971
15/11/2023 0.26 0.26 0.26 114 4 440
14/11/2023 0.26 0.26 0.26 218 6 840
13/11/2023 0.26 0.26 0.26 21 1 80
12/11/2023 0.27 0.25 0.27 67 7 262
09/11/2023 0.26 0.25 0.26 211 7 815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.45 0.45 0.45 45 1 100
26/12/2016 0.46 0.44 0.46 61,659 10 137,030
18/12/2016 0.46 0.44 0.46 345 5 777
11/12/2016 0.46 0.45 0.46 82,120 4 182,488
04/12/2016 0.46 0.44 0.46 712 9 1,590
27/11/2016 0.46 0.46 0.46 368 4 800
13/11/2016 0.48 0.47 0.48 1,222 3 2,600
06/11/2016 0.47 0.45 0.47 23,142 4 50,310
30/10/2016 0.48 0.44 0.47 28,536 21 62,327
23/10/2016 0.48 0.45 0.48 66,812 8 147,900
16/10/2016 0.48 0.47 0.48 1,058 9 2,250
03/10/2016 0.48 0.46 0.48 15,739 19 33,561
25/09/2016 0.48 0.45 0.48 88,310 58 194,009
18/09/2016 0.46 0.45 0.46 1,015 5 2,250
04/09/2016 0.47 0.44 0.46 33,084 20 73,474
28/08/2016 0.45 0.43 0.45 2,059 7 4,679
21/08/2016 0.45 0.43 0.45 680 7 1,570
14/08/2016 0.45 0.43 0.45 591 7 1,350
07/08/2016 0.46 0.43 0.45 2,790 22 6,250
31/07/2016 0.45 0.43 0.45 1,972 18 4,520
Download Table