Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.26 0.25 0.26 1,238 12 4,837
12/10/2023 0.25 0.25 0.25 1,074 5 4,295
11/10/2023 0.25 0.25 0.25 847 8 3,386
09/10/2023 0.26 0.26 0.26 90 3 348
08/10/2023 0.27 0.26 0.27 382 6 1,468
04/10/2023 0.27 0.27 0.27 1,026 6 3,800
03/10/2023 0.27 0.26 0.27 12,036 30 45,334
02/10/2023 0.26 0.25 0.26 593 6 2,350
28/09/2023 0.25 0.24 0.25 3,356 16 13,431
26/09/2023 0.25 0.24 0.25 110 3 458
20/09/2023 0.25 0.24 0.25 493 5 2,050
19/09/2023 0.25 0.24 0.25 19 2 77
18/09/2023 0.25 0.24 0.25 1,213 3 5,050
17/09/2023 0.25 0.25 0.25 50 1 200
14/09/2023 0.24 0.24 0.24 1,920 1 8,000
13/09/2023 0.24 0.24 0.24 420 4 1,750
12/09/2023 0.25 0.24 0.25 382 6 1,583
07/09/2023 0.24 0.24 0.24 120 3 500
06/09/2023 0.24 0.24 0.24 720 4 3,000
31/08/2023 0.25 0.24 0.25 54 3 222
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 0.48 0.44 0.47 28,536 21 62,327
23/10/2016 0.48 0.45 0.48 66,812 8 147,900
16/10/2016 0.48 0.47 0.48 1,058 9 2,250
03/10/2016 0.48 0.46 0.48 15,739 19 33,561
25/09/2016 0.48 0.45 0.48 88,310 58 194,009
18/09/2016 0.46 0.45 0.46 1,015 5 2,250
04/09/2016 0.47 0.44 0.46 33,084 20 73,474
28/08/2016 0.45 0.43 0.45 2,059 7 4,679
21/08/2016 0.45 0.43 0.45 680 7 1,570
14/08/2016 0.45 0.43 0.45 591 7 1,350
07/08/2016 0.46 0.43 0.45 2,790 22 6,250
31/07/2016 0.45 0.43 0.45 1,972 18 4,520
24/07/2016 0.45 0.42 0.45 6,248 33 14,435
17/07/2016 0.45 0.43 0.45 1,579 9 3,650
26/06/2016 0.45 0.43 0.45 263 3 600
15/05/2016 0.45 0.43 0.45 1,013 8 2,310
08/05/2016 0.45 0.44 0.45 1,012 6 2,255
02/05/2016 0.46 0.45 0.45 1,149 13 2,550
24/04/2016 0.47 0.47 0.47 94 1 200
17/04/2016 0.46 0.45 0.46 1,180 4 2,600
Download Table