Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 0.25 0.24 0.25 654 5 2,718
24/08/2023 0.24 0.23 0.24 154 5 667
22/08/2023 0.24 0.24 0.24 576 6 2,400
21/08/2023 0.24 0.23 0.24 1,191 11 5,004
20/08/2023 0.24 0.22 0.24 789 7 3,555
17/08/2023 0.23 0.23 0.23 1,064 7 4,625
16/08/2023 0.24 0.23 0.24 879 5 3,820
15/08/2023 0.23 0.23 0.23 1,435 7 6,240
14/08/2023 0.24 0.24 0.24 900 7 3,750
13/08/2023 0.25 0.25 0.25 50 1 200
10/08/2023 0.26 0.25 0.26 4,910 28 19,620
09/08/2023 0.25 0.24 0.25 16,404 71 66,968
08/08/2023 0.24 0.23 0.24 4,403 19 19,125
07/08/2023 0.23 0.22 0.23 1,499 17 6,800
06/08/2023 0.22 0.21 0.22 2,116 12 10,050
02/08/2023 0.21 0.20 0.21 442 4 2,200
01/08/2023 0.21 0.20 0.20 802 5 4,010
31/07/2023 0.20 0.20 0.20 7,390 18 36,950
26/07/2023 0.21 0.20 0.21 830 6 4,150
25/07/2023 0.20 0.20 0.20 956 4 4,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 0.47 0.45 0.47 921 13 2,025
27/03/2016 0.47 0.45 0.47 25,139 10 54,705
20/03/2016 0.48 0.45 0.48 1,749 9 3,801
06/03/2016 0.48 0.45 0.47 2,490 10 5,400
28/02/2016 0.48 0.45 0.48 1,188 5 2,600
21/02/2016 0.49 0.47 0.49 34,391 8 73,150
14/02/2016 0.49 0.47 0.48 505 6 1,050
07/02/2016 0.49 0.46 0.49 5,235 13 11,159
31/01/2016 0.46 0.44 0.46 40,262 50 89,979
24/01/2016 0.48 0.46 0.46 2,041 5 4,350
17/01/2016 0.49 0.46 0.49 1,284 8 2,700
10/01/2016 0.49 0.47 0.47 127,215 18 264,907
03/01/2016 0.48 0.46 0.47 35,924 10 76,364
27/12/2015 0.49 0.47 0.48 7,859 13 16,600
20/12/2015 0.49 0.47 0.48 4,853 15 10,296
13/12/2015 0.51 0.47 0.48 133,728 46 278,130
06/12/2015 0.52 0.49 0.51 12,359 49 24,759
29/11/2015 0.56 0.51 0.52 53,501 57 99,596
22/11/2015 0.56 0.46 0.56 144,610 154 270,533
15/11/2015 0.60 0.50 0.50 43,601 52 76,450
Download Table