Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares4,480
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E52.3
Value Traded1,926

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.27 0.26 0.27 130 3 501
21/03/2024 0.27 0.26 0.27 130 3 501
19/03/2024 0.27 0.26 0.27 271 5 1,042
14/03/2024 0.27 0.26 0.27 131 4 505
11/03/2024 0.27 0.26 0.27 326 5 1,252
05/03/2024 0.27 0.26 0.27 65 6 243
03/03/2024 0.27 0.26 0.27 769 5 2,950
26/02/2024 0.26 0.25 0.26 776 3 3,100
25/02/2024 0.26 0.26 0.26 65 2 250
22/02/2024 0.25 0.25 0.25 6,367 7 25,469
20/02/2024 0.25 0.25 0.25 50 1 200
14/02/2024 0.25 0.25 0.25 6,394 16 25,577
13/02/2024 0.26 0.26 0.26 323 1 1,242
07/02/2024 0.26 0.26 0.26 188 2 724
06/02/2024 0.26 0.26 0.26 780 6 3,000
04/02/2024 0.26 0.26 0.26 260 2 1,000
29/01/2024 0.27 0.27 0.27 1,770 12 6,556
28/01/2024 0.28 0.28 0.28 70 1 250
25/01/2024 0.28 0.28 0.28 70 2 250
24/01/2024 0.28 0.28 0.28 140 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.46 0.44 0.46 187,472 42 416,810
08/10/2017 0.47 0.45 0.46 47,750 53 103,570
01/10/2017 0.47 0.46 0.47 65,311 38 141,703
24/09/2017 0.50 0.47 0.48 100,661 32 205,600
17/09/2017 0.53 0.49 0.50 158,583 50 312,330
10/09/2017 0.51 0.49 0.51 256,970 17 516,463
05/09/2017 0.51 0.50 0.51 29,711 6 59,421
27/08/2017 0.51 0.49 0.51 1,304 7 2,655
20/08/2017 0.51 0.49 0.51 1,523 10 3,075
13/08/2017 0.52 0.48 0.51 2,630 19 5,325
06/08/2017 0.53 0.49 0.51 23,155 24 45,380
30/07/2017 0.53 0.50 0.53 42,769 14 82,310
23/07/2017 0.53 0.51 0.52 49,337 17 94,600
16/07/2017 0.55 0.55 0.55 55 1 100
09/07/2017 0.55 0.52 0.54 65,148 9 120,650
02/07/2017 0.56 0.53 0.54 47,458 24 89,374
29/06/2017 0.58 0.56 0.56 10,960 6 19,500
18/06/2017 0.60 0.54 0.57 30,720 48 53,850
11/06/2017 0.54 0.52 0.54 48,530 11 91,581
04/06/2017 0.55 0.53 0.54 92,569 14 171,430
Download Table