Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.29	0.28	0.29	255	4	880
04/01/2024	0.29	0.28	0.28	229	4	800
03/01/2024	0.29	0.29	0.29	145	1	500
02/01/2024	0.29	0.29	0.29	145	1	500
31/12/2023	0.29	0.29	0.29	290	2	1,000
28/12/2023	0.29	0.28	0.29	1,241	10	4,394
27/12/2023	0.29	0.29	0.29	290	3	1,000
26/12/2023	0.30	0.30	0.30	6	1	20
24/12/2023	0.30	0.29	0.30	1,456	10	5,020
21/12/2023	0.29	0.28	0.29	13,106	51	45,523
20/12/2023	0.28	0.27	0.28	3,132	16	11,350
18/12/2023	0.28	0.27	0.28	149	3	550
17/12/2023	0.28	0.28	0.28	196	2	700
14/12/2023	0.28	0.27	0.28	970	8	3,583
13/12/2023	0.27	0.27	0.27	270	1	1,000
12/12/2023	0.27	0.26	0.27	634	7	2,376
11/12/2023	0.27	0.27	0.27	270	1	1,000
04/12/2023	0.27	0.27	0.27	338	5	1,250
03/12/2023	0.27	0.26	0.27	110	4	407
30/11/2023	0.26	0.26	0.26	3,900	16	15,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2017	0.51	0.49	0.51	1,523	10	3,075
13/08/2017	0.52	0.48	0.51	2,630	19	5,325
06/08/2017	0.53	0.49	0.51	23,155	24	45,380
30/07/2017	0.53	0.50	0.53	42,769	14	82,310
23/07/2017	0.53	0.51	0.52	49,337	17	94,600
16/07/2017	0.55	0.55	0.55	55	1	100
09/07/2017	0.55	0.52	0.54	65,148	9	120,650
02/07/2017	0.56	0.53	0.54	47,458	24	89,374
29/06/2017	0.58	0.56	0.56	10,960	6	19,500
18/06/2017	0.60	0.54	0.57	30,720	48	53,850
11/06/2017	0.54	0.52	0.54	48,530	11	91,581
04/06/2017	0.55	0.53	0.54	92,569	14	171,430
28/05/2017	0.59	0.52	0.55	43,943	44	80,682
21/05/2017	0.60	0.53	0.59	126,683	107	220,663
14/05/2017	0.52	0.47	0.52	70,460	55	145,367
07/05/2017	0.50	0.43	0.50	38,576	67	83,432
01/05/2017	0.46	0.41	0.46	30,601	54	71,125
23/04/2017	0.43	0.40	0.43	83,653	47	199,624
16/04/2017	0.42	0.40	0.42	55,966	30	138,331
09/04/2017	0.42	0.40	0.42	237,136	72	582,883

Download Table