Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.26 0.26 0.26 2,782 19 10,700
23/11/2023 0.26 0.26 0.26 31 2 120
21/11/2023 0.26 0.26 0.26 132 3 506
20/11/2023 0.27 0.26 0.26 252 3 971
15/11/2023 0.26 0.26 0.26 114 4 440
14/11/2023 0.26 0.26 0.26 218 6 840
13/11/2023 0.26 0.26 0.26 21 1 80
12/11/2023 0.27 0.25 0.27 67 7 262
09/11/2023 0.26 0.25 0.26 211 7 815
08/11/2023 0.26 0.25 0.26 827 11 3,304
07/11/2023 0.26 0.25 0.26 10 2 40
05/11/2023 0.26 0.25 0.26 213 4 850
02/11/2023 0.26 0.26 0.26 26 2 100
01/11/2023 0.27 0.26 0.27 144 3 550
31/10/2023 0.27 0.26 0.27 286 8 1,090
30/10/2023 0.26 0.26 0.26 172 4 660
26/10/2023 0.27 0.26 0.27 534 2 2,050
24/10/2023 0.27 0.25 0.27 148 4 570
23/10/2023 0.26 0.26 0.26 744 6 2,860
18/10/2023 0.26 0.25 0.26 16 2 63
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.42 0.40 0.42 36,443 49 89,653
26/03/2017 0.43 0.40 0.42 350,130 84 854,014
19/03/2017 0.45 0.41 0.44 6,377 26 14,830
12/03/2017 0.45 0.43 0.43 42,667 18 99,151
05/03/2017 0.45 0.43 0.45 216 6 495
26/02/2017 0.45 0.44 0.45 10,649 6 24,202
19/02/2017 0.45 0.43 0.45 114,092 14 262,196
12/02/2017 0.45 0.44 0.45 22,678 3 51,541
05/02/2017 0.45 0.44 0.45 41,365 4 94,011
29/01/2017 0.45 0.43 0.45 41,949 10 95,340
22/01/2017 0.45 0.43 0.45 23,466 10 53,332
15/01/2017 0.45 0.43 0.45 58,498 10 132,941
02/01/2017 0.45 0.45 0.45 45 1 100
26/12/2016 0.46 0.44 0.46 61,659 10 137,030
18/12/2016 0.46 0.44 0.46 345 5 777
11/12/2016 0.46 0.45 0.46 82,120 4 182,488
04/12/2016 0.46 0.44 0.46 712 9 1,590
27/11/2016 0.46 0.46 0.46 368 4 800
13/11/2016 0.48 0.47 0.48 1,222 3 2,600
06/11/2016 0.47 0.45 0.47 23,142 4 50,310
Download Table