Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions10

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares20,864

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded6,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2012	0.90	0.88	0.90	100,127	105	112,197
26/11/2012	0.86	0.85	0.86	91,249	85	106,322
25/11/2012	0.82	0.81	0.82	66,207	62	81,200
22/11/2012	0.79	0.76	0.79	563,761	163	737,251
21/11/2012	0.78	0.76	0.76	166,131	147	218,214
20/11/2012	0.82	0.80	0.80	64,553	44	80,180
19/11/2012	0.90	0.84	0.84	318,588	166	370,170
18/11/2012	0.95	0.88	0.88	413,625	135	445,660
13/11/2012	0.96	0.93	0.96	654,580	203	691,223
12/11/2012	0.92	0.88	0.92	586,334	180	651,184
11/11/2012	0.88	0.84	0.88	349,269	194	400,652
08/11/2012	0.84	0.81	0.84	718,898	251	872,016
07/11/2012	0.81	0.81	0.81	402,943	227	497,461
06/11/2012	0.90	0.85	0.85	280,324	139	319,466
05/11/2012	0.91	0.84	0.89	918,531	345	1,033,865
04/11/2012	0.88	0.85	0.88	707,353	189	817,470
01/11/2012	0.84	0.79	0.84	737,425	230	902,449
31/10/2012	0.80	0.78	0.80	298,017	138	376,909
30/10/2012	0.79	0.76	0.79	521,577	242	668,811
24/10/2012	0.76	0.75	0.76	690,850	148	913,673

Download Table