Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions26

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares23,033

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded7,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2017	0.35	0.33	0.34	301,087	71	885,725
01/03/2017	0.34	0.34	0.34	9,587	14	28,197
28/02/2017	0.35	0.35	0.35	58,210	43	166,314
27/02/2017	0.34	0.33	0.34	144,627	117	427,152
26/02/2017	0.33	0.32	0.33	97,366	62	300,270
23/02/2017	0.32	0.31	0.32	56,519	53	182,189
22/02/2017	0.31	0.31	0.31	22,305	23	71,950
21/02/2017	0.30	0.29	0.30	21,212	33	71,314
20/02/2017	0.29	0.29	0.29	21,750	19	75,000
19/02/2017	0.29	0.28	0.28	5,175	10	17,931
16/02/2017	0.29	0.29	0.29	4,684	13	16,150
15/02/2017	0.28	0.28	0.28	3,556	5	12,700
14/02/2017	0.27	0.27	0.27	55,718	17	206,362
13/02/2017	0.27	0.26	0.26	126,232	52	482,876
12/02/2017	0.27	0.27	0.27	2,916	4	10,800
09/02/2017	0.28	0.28	0.28	6,184	15	22,086
08/02/2017	0.29	0.29	0.29	2,262	10	7,800
07/02/2017	0.31	0.30	0.30	9,358	27	31,176
06/02/2017	0.32	0.31	0.31	22,074	20	70,795
05/02/2017	0.32	0.32	0.32	88,032	66	275,100

Download Table