Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares1,576

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2016	0.88	0.86	0.88	385	5	446
08/06/2016	0.86	0.86	0.86	477	7	555
07/06/2016	0.88	0.86	0.88	265	6	307
06/06/2016	0.87	0.86	0.87	344	5	399
05/06/2016	0.86	0.86	0.86	6,992	13	8,130
01/06/2016	0.88	0.86	0.88	568	5	653
31/05/2016	0.86	0.86	0.86	6,751	10	7,850
30/05/2016	0.87	0.86	0.86	260	2	300
29/05/2016	0.88	0.87	0.87	2,143	7	2,442
26/05/2016	0.90	0.87	0.89	23,408	19	26,080
24/05/2016	0.87	0.86	0.86	2,942	9	3,420
23/05/2016	0.87	0.86	0.87	11,183	18	12,992
22/05/2016	0.88	0.86	0.87	2,687	12	3,093
19/05/2016	0.90	0.87	0.88	14,657	24	16,434
18/05/2016	0.90	0.80	0.89	3,196,054	133	3,983,818
17/05/2016	0.87	0.86	0.86	2,536	7	2,928
16/05/2016	0.87	0.86	0.87	3,148	13	3,622
15/05/2016	0.87	0.86	0.87	3,517	5	4,089
12/05/2016	0.86	0.86	0.86	129	1	150
11/05/2016	0.85	0.85	0.85	119	5	140

Download Table