Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions5

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares558

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/E26.31

Value Traded368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2020	0.46	0.45	0.46	133	2	292
25/10/2020	0.46	0.45	0.46	334	3	736
22/10/2020	0.46	0.45	0.46	634	8	1,400
21/10/2020	0.45	0.45	0.45	596	4	1,324
20/10/2020	0.45	0.44	0.44	1,387	11	3,144
18/10/2020	0.46	0.45	0.45	1,598	10	3,550
14/10/2020	0.46	0.45	0.46	625	5	1,384
13/10/2020	0.46	0.45	0.46	583	3	1,292
08/10/2020	0.47	0.45	0.46	9,605	19	21,338
05/10/2020	0.47	0.46	0.47	541	6	1,174
01/10/2020	0.47	0.46	0.47	595	5	1,293
30/09/2020	0.47	0.45	0.47	588	14	1,276
29/09/2020	0.47	0.45	0.47	262	6	567
28/09/2020	0.47	0.45	0.47	245	4	528
27/09/2020	0.47	0.45	0.47	807	15	1,766
22/09/2020	0.47	0.46	0.47	108,476	3	235,800
21/09/2020	0.47	0.45	0.47	515	5	1,110
20/09/2020	0.46	0.45	0.46	435	12	949
16/09/2020	0.47	0.45	0.47	276	2	592
15/09/2020	0.46	0.46	0.46	2,645	4	5,750

Download Table