Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions5
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares558
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2018 0.64 0.63 0.63 99,491 11 156,670
29/07/2018 0.65 0.63 0.63 1,586 7 2,498
25/07/2018 0.64 0.62 0.63 629 11 1,005
24/07/2018 0.65 0.64 0.65 687 2 1,058
23/07/2018 0.65 0.65 0.65 1,620 6 2,493
22/07/2018 0.66 0.65 0.65 390 3 592
19/07/2018 0.66 0.65 0.66 622 6 943
18/07/2018 0.67 0.66 0.67 310 6 468
17/07/2018 0.66 0.66 0.66 342 5 518
16/07/2018 0.67 0.67 0.67 60 1 90
15/07/2018 0.66 0.66 0.66 156 5 236
12/07/2018 0.67 0.67 0.67 2,076 3 3,098
11/07/2018 0.67 0.67 0.67 67 1 100
10/07/2018 0.69 0.66 0.69 113 2 166
09/07/2018 0.69 0.66 0.66 189 5 284
04/07/2018 0.67 0.67 0.67 62 2 92
03/07/2018 0.68 0.68 0.68 1,593 5 2,342
02/07/2018 0.69 0.68 0.68 758 7 1,102
01/07/2018 0.69 0.69 0.69 495 6 717
28/06/2018 0.69 0.69 0.69 64 1 93
Download Table