Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price5.59

Last Closing5.59

No. of Transactions10

SectorUtilities and Energy

Low Price5.52

Opening Price5.52

No. of Shares1,004

Div3.35

Change-0.01

Closing Price5.58

Average Price5.57

P/E12.53

Value Traded5,594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2010	12.01	12.01	12.01	144	1	12
20/10/2010	12.85	12.50	12.50	152	2	12
19/10/2010	12.27	12.27	12.27	245	2	20
18/10/2010	12.33	12.00	12.33	97	2	8
17/10/2010	11.76	11.76	11.76	3,187	2	271
13/10/2010	11.68	11.68	11.68	58	1	5
12/10/2010	11.51	11.51	11.51	276	1	24
10/10/2010	11.20	11.20	11.20	190	1	17
06/10/2010	11.20	11.10	11.20	67	2	6
05/10/2010	11.10	11.10	11.10	133	2	12
04/10/2010	11.10	11.10	11.10	377	1	34
03/10/2010	11.10	11.10	11.10	56	1	5
30/09/2010	11.10	11.10	11.10	422	2	38
29/09/2010	11.10	11.10	11.10	266	1	24
23/09/2010	11.10	11.10	11.10	588	2	53
22/09/2010	11.10	11.10	11.10	1,043	2	94
19/09/2010	11.00	11.00	11.00	143	1	13
16/09/2010	11.44	11.44	11.44	172	1	15
02/09/2010	10.90	10.90	10.90	392	1	36
29/08/2010	11.50	11.10	11.10	3,827	3	339

Download Table