IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2010 | 16.51 | 16.51 | 16.51 | 1,387 | 1 | 84 |
| 26/12/2010 | 17.05 | 16.50 | 17.05 | 459 | 2 | 27 |
| 23/12/2010 | 16.75 | 16.50 | 16.75 | 745 | 2 | 45 |
| 22/12/2010 | 16.50 | 16.50 | 16.50 | 578 | 1 | 35 |
| 21/12/2010 | 16.41 | 16.16 | 16.41 | 261 | 3 | 16 |
| 20/12/2010 | 16.11 | 16.11 | 16.11 | 2,288 | 1 | 142 |
| 19/12/2010 | 16.51 | 16.10 | 16.10 | 11,939 | 4 | 724 |
| 15/12/2010 | 16.00 | 16.00 | 16.00 | 560 | 1 | 35 |
| 14/12/2010 | 16.00 | 15.30 | 15.30 | 63 | 2 | 4 |
| 13/12/2010 | 16.00 | 16.00 | 16.00 | 155,872 | 97 | 9,742 |
| 12/12/2010 | 16.00 | 16.00 | 16.00 | 1,616 | 2 | 101 |
| 06/12/2010 | 15.36 | 15.25 | 15.35 | 24,523 | 46 | 1,600 |
| 02/12/2010 | 15.75 | 15.75 | 15.75 | 1,937 | 5 | 123 |
| 01/12/2010 | 15.00 | 14.90 | 15.00 | 46,150 | 8 | 3,090 |
| 30/11/2010 | 14.50 | 14.01 | 14.50 | 1,211 | 3 | 86 |
| 29/11/2010 | 14.01 | 14.01 | 14.01 | 336 | 1 | 24 |
| 25/11/2010 | 14.00 | 13.72 | 14.00 | 1,046 | 3 | 76 |
| 23/11/2010 | 13.66 | 13.55 | 13.66 | 475 | 2 | 35 |
| 22/11/2010 | 13.55 | 13.55 | 13.55 | 542 | 2 | 40 |
| 21/11/2010 | 13.50 | 13.25 | 13.50 | 200 | 2 | 15 |