IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2011 | 14.70 | 14.70 | 14.70 | 338 | 2 | 23 |
| 03/10/2011 | 14.70 | 14.70 | 14.70 | 29 | 1 | 2 |
| 02/10/2011 | 14.10 | 14.10 | 14.10 | 790 | 2 | 56 |
| 28/09/2011 | 14.70 | 14.50 | 14.70 | 5,281 | 5 | 364 |
| 27/09/2011 | 14.69 | 14.41 | 14.69 | 8,465 | 4 | 580 |
| 26/09/2011 | 14.75 | 14.57 | 14.75 | 27,768 | 13 | 1,905 |
| 25/09/2011 | 14.58 | 14.57 | 14.58 | 7,547 | 3 | 518 |
| 22/09/2011 | 14.56 | 14.56 | 14.56 | 5,227 | 5 | 359 |
| 21/09/2011 | 14.75 | 14.56 | 14.75 | 10,194 | 10 | 692 |
| 20/09/2011 | 14.85 | 14.75 | 14.85 | 28,508 | 6 | 1,932 |
| 19/09/2011 | 15.00 | 15.00 | 15.00 | 600 | 1 | 40 |
| 18/09/2011 | 14.75 | 14.70 | 14.70 | 1,148 | 5 | 78 |
| 15/09/2011 | 15.20 | 14.53 | 15.00 | 23,498 | 21 | 1,585 |
| 14/09/2011 | 14.76 | 14.51 | 14.75 | 20,703 | 10 | 1,403 |
| 13/09/2011 | 14.80 | 14.75 | 14.75 | 59,248 | 9 | 4,010 |
| 11/09/2011 | 14.80 | 14.35 | 14.80 | 4,709 | 7 | 321 |
| 08/09/2011 | 14.80 | 14.80 | 14.80 | 14,948 | 2 | 1,010 |
| 07/09/2011 | 14.80 | 14.67 | 14.80 | 3,095 | 4 | 210 |
| 06/09/2011 | 14.90 | 14.80 | 14.80 | 30,582 | 6 | 2,066 |
| 05/09/2011 | 14.90 | 14.67 | 14.90 | 1,158 | 7 | 78 |