IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 18/04/2024
MarketFirst
High Price10.90
Last Closing10.95
No. of Transactions15
SectorUtilities and Energy
Low Price10.75
Opening Price10.90
No. of Shares442
Div0.00
Change-0.15
Closing Price10.80
Average Price10.82
P/E16.42
Value Traded4,782
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 3.91 | 3.70 | 3.70 | 7,630 | 6 | 2,004 |
| 01/03/2007 | 3.73 | 3.73 | 3.73 | 194 | 1 | 52 |
| 25/02/2007 | 3.92 | 3.92 | 3.92 | 431 | 1 | 110 |
| 20/02/2007 | 3.92 | 3.75 | 3.92 | 587 | 3 | 151 |
| 18/02/2007 | 4.00 | 3.94 | 3.94 | 589 | 3 | 148 |
| 14/02/2007 | 4.14 | 3.97 | 4.14 | 243 | 2 | 59 |
| 13/02/2007 | 4.16 | 4.15 | 4.16 | 2,562 | 8 | 617 |
| 12/02/2007 | 4.16 | 3.97 | 4.16 | 7,085 | 13 | 1,743 |
| 11/02/2007 | 3.97 | 3.97 | 3.97 | 48 | 1 | 12 |
| 08/02/2007 | 4.38 | 4.17 | 4.17 | 2,759 | 7 | 644 |
| 07/02/2007 | 4.38 | 4.37 | 4.38 | 2,849 | 6 | 651 |
| 06/02/2007 | 4.18 | 4.18 | 4.18 | 2,341 | 11 | 560 |
| 05/02/2007 | 3.99 | 3.80 | 3.99 | 2,095 | 7 | 535 |
| 01/02/2007 | 3.80 | 3.80 | 3.80 | 760 | 2 | 200 |
| 31/01/2007 | 3.80 | 3.60 | 3.80 | 1,092 | 6 | 295 |
| 30/01/2007 | 3.63 | 3.63 | 3.63 | 145 | 1 | 40 |
| 28/01/2007 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 25/01/2007 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 16/01/2007 | 3.24 | 3.24 | 3.24 | 813 | 1 | 251 |
| 14/01/2007 | 3.22 | 3.22 | 3.22 | 213 | 1 | 66 |