IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2008 | 7.35 | 6.65 | 7.35 | 4,261 | 6 | 595 |
| 16/09/2008 | 7.00 | 7.00 | 7.00 | 1,260 | 2 | 180 |
| 15/09/2008 | 6.95 | 6.95 | 6.95 | 1,390 | 3 | 200 |
| 14/09/2008 | 7.30 | 7.30 | 7.30 | 146 | 1 | 20 |
| 11/09/2008 | 7.12 | 7.12 | 7.12 | 249 | 1 | 35 |
| 10/09/2008 | 6.79 | 6.79 | 6.79 | 1,019 | 3 | 150 |
| 08/09/2008 | 6.47 | 6.47 | 6.47 | 427 | 2 | 66 |
| 07/09/2008 | 6.80 | 6.80 | 6.80 | 68 | 1 | 10 |
| 04/09/2008 | 6.80 | 6.80 | 7.13 | 68 | 1 | 10 |
| 03/09/2008 | 7.13 | 7.13 | 7.13 | 1,333 | 3 | 187 |
| 02/09/2008 | 7.80 | 7.23 | 7.50 | 1,768 | 4 | 234 |
| 01/09/2008 | 7.60 | 7.50 | 7.60 | 6,950 | 6 | 920 |
| 31/08/2008 | 7.88 | 7.51 | 7.88 | 2,974 | 5 | 393 |
| 28/08/2008 | 7.90 | 7.90 | 7.90 | 40 | 1 | 5 |
| 26/08/2008 | 7.60 | 7.59 | 7.60 | 1,877 | 8 | 247 |
| 25/08/2008 | 7.99 | 7.99 | 7.99 | 80 | 1 | 10 |
| 24/08/2008 | 8.09 | 7.79 | 7.80 | 13,957 | 15 | 1,781 |
| 20/08/2008 | 8.20 | 8.15 | 8.20 | 1,983 | 5 | 242 |
| 19/08/2008 | 8.20 | 7.79 | 8.15 | 1,794 | 12 | 222 |
| 18/08/2008 | 8.28 | 7.95 | 8.20 | 11,282 | 12 | 1,389 |