IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2011 | 14.25 | 14.25 | 14.25 | 29 | 1 | 2 |
| 23/11/2011 | 14.25 | 14.25 | 14.25 | 1,425 | 2 | 100 |
| 20/11/2011 | 14.34 | 14.34 | 14.34 | 1,405 | 4 | 98 |
| 17/11/2011 | 14.34 | 14.34 | 14.34 | 29 | 1 | 2 |
| 16/11/2011 | 14.35 | 14.35 | 14.35 | 7,175 | 2 | 500 |
| 15/11/2011 | 14.35 | 14.34 | 14.35 | 817 | 2 | 57 |
| 14/11/2011 | 14.35 | 14.10 | 14.35 | 640 | 6 | 45 |
| 13/11/2011 | 14.20 | 14.19 | 14.20 | 3,548 | 6 | 250 |
| 03/11/2011 | 14.19 | 14.19 | 14.19 | 426 | 3 | 30 |
| 02/11/2011 | 14.20 | 14.20 | 14.20 | 142 | 1 | 10 |
| 01/11/2011 | 14.24 | 14.24 | 14.24 | 441 | 2 | 31 |
| 31/10/2011 | 14.40 | 14.25 | 14.35 | 43,153 | 21 | 3,003 |
| 27/10/2011 | 14.35 | 14.00 | 14.35 | 4,900 | 14 | 349 |
| 26/10/2011 | 14.30 | 14.00 | 14.30 | 2,286 | 3 | 163 |
| 24/10/2011 | 14.29 | 14.00 | 14.29 | 1,052 | 4 | 75 |
| 23/10/2011 | 14.29 | 14.28 | 14.29 | 157 | 2 | 11 |
| 20/10/2011 | 14.30 | 14.25 | 14.30 | 7,211 | 7 | 506 |
| 19/10/2011 | 14.30 | 14.01 | 14.30 | 1,951 | 4 | 139 |
| 18/10/2011 | 14.29 | 14.10 | 14.29 | 254 | 3 | 18 |
| 17/10/2011 | 14.29 | 14.15 | 14.29 | 255 | 2 | 18 |