IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2012 | 14.30 | 14.30 | 14.30 | 72 | 1 | 5 |
| 14/02/2012 | 14.30 | 14.30 | 14.30 | 72 | 1 | 5 |
| 13/02/2012 | 14.00 | 14.00 | 14.00 | 70 | 1 | 5 |
| 12/02/2012 | 13.70 | 13.42 | 13.70 | 81 | 2 | 6 |
| 09/02/2012 | 13.07 | 12.40 | 13.07 | 3,692 | 18 | 296 |
| 07/02/2012 | 12.45 | 11.84 | 12.45 | 290 | 3 | 24 |
| 02/02/2012 | 12.45 | 12.45 | 12.45 | 50 | 1 | 4 |
| 01/02/2012 | 12.45 | 11.84 | 12.45 | 1,269 | 6 | 106 |
| 31/01/2012 | 12.46 | 12.45 | 12.46 | 872 | 5 | 70 |
| 30/01/2012 | 12.44 | 12.44 | 12.44 | 50 | 1 | 4 |
| 29/01/2012 | 12.44 | 12.20 | 12.44 | 319 | 3 | 26 |
| 26/01/2012 | 12.00 | 12.00 | 12.00 | 1,200 | 1 | 100 |
| 25/01/2012 | 12.30 | 12.00 | 12.30 | 158 | 2 | 13 |
| 24/01/2012 | 12.39 | 12.00 | 12.35 | 6,580 | 7 | 547 |
| 18/01/2012 | 12.40 | 12.40 | 12.40 | 756 | 2 | 61 |
| 17/01/2012 | 12.00 | 12.00 | 12.00 | 3,600 | 1 | 300 |
| 15/01/2012 | 12.40 | 11.86 | 12.40 | 546 | 2 | 46 |
| 12/01/2012 | 12.40 | 12.00 | 12.00 | 36,658 | 20 | 3,054 |
| 11/01/2012 | 12.40 | 11.99 | 12.40 | 18,354 | 9 | 1,529 |
| 10/01/2012 | 11.95 | 11.85 | 11.95 | 1,607 | 3 | 135 |