IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2012 | 9.76 | 9.76 | 9.76 | 264 | 1 | 27 |
| 27/09/2012 | 9.99 | 9.72 | 9.99 | 257 | 3 | 26 |
| 26/09/2012 | 9.99 | 9.75 | 9.99 | 781 | 2 | 80 |
| 23/09/2012 | 9.99 | 9.99 | 9.99 | 3,626 | 3 | 363 |
| 20/09/2012 | 9.99 | 9.75 | 9.98 | 2,790 | 6 | 280 |
| 19/09/2012 | 9.71 | 9.71 | 9.71 | 583 | 1 | 60 |
| 17/09/2012 | 9.71 | 9.71 | 9.71 | 874 | 3 | 90 |
| 16/09/2012 | 9.90 | 9.70 | 9.76 | 459 | 4 | 47 |
| 13/09/2012 | 10.00 | 9.99 | 10.00 | 3,660 | 5 | 366 |
| 12/09/2012 | 9.99 | 9.99 | 9.99 | 150 | 1 | 15 |
| 11/09/2012 | 9.70 | 9.70 | 9.70 | 970 | 2 | 100 |
| 10/09/2012 | 10.00 | 9.60 | 10.00 | 1,686 | 13 | 174 |
| 09/09/2012 | 10.00 | 9.90 | 10.00 | 1,150 | 8 | 115 |
| 05/09/2012 | 9.99 | 9.60 | 9.99 | 1,520 | 9 | 156 |
| 04/09/2012 | 9.99 | 9.99 | 9.99 | 100 | 2 | 10 |
| 03/09/2012 | 9.99 | 9.65 | 9.65 | 335 | 2 | 34 |
| 29/08/2012 | 9.99 | 9.88 | 9.99 | 178 | 2 | 18 |
| 28/08/2012 | 9.86 | 9.86 | 9.86 | 118 | 1 | 12 |
| 27/08/2012 | 9.86 | 9.75 | 9.86 | 981 | 3 | 100 |
| 26/08/2012 | 10.00 | 9.70 | 9.70 | 908 | 2 | 93 |