IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2012 | 9.85 | 9.55 | 9.85 | 710 | 2 | 74 |
| 06/06/2012 | 10.00 | 9.90 | 9.90 | 398 | 3 | 40 |
| 05/06/2012 | 14.90 | 14.70 | 14.70 | 13,368 | 8 | 902 |
| 04/06/2012 | 14.90 | 14.90 | 14.90 | 596 | 2 | 40 |
| 03/06/2012 | 14.90 | 14.89 | 14.89 | 2,384 | 5 | 160 |
| 31/05/2012 | 14.90 | 14.90 | 14.90 | 983 | 2 | 66 |
| 30/05/2012 | 14.90 | 14.90 | 14.90 | 2,816 | 6 | 189 |
| 29/05/2012 | 14.90 | 14.50 | 14.90 | 8,769 | 6 | 602 |
| 28/05/2012 | 14.50 | 14.50 | 14.50 | 174 | 1 | 12 |
| 23/05/2012 | 14.15 | 13.51 | 14.15 | 1,287 | 3 | 91 |
| 22/05/2012 | 14.60 | 13.51 | 13.51 | 562 | 3 | 40 |
| 21/05/2012 | 14.22 | 14.22 | 14.22 | 1,664 | 3 | 117 |
| 17/05/2012 | 14.96 | 14.96 | 14.96 | 299 | 2 | 20 |
| 15/05/2012 | 14.99 | 14.99 | 14.99 | 1,754 | 2 | 117 |
| 14/05/2012 | 14.99 | 14.99 | 14.99 | 180 | 1 | 12 |
| 13/05/2012 | 14.95 | 14.80 | 14.93 | 23,526 | 12 | 1,577 |
| 10/05/2012 | 14.75 | 14.75 | 14.75 | 443 | 1 | 30 |
| 09/05/2012 | 14.75 | 14.75 | 14.75 | 295 | 1 | 20 |
| 07/05/2012 | 14.58 | 14.00 | 14.58 | 2,344 | 5 | 165 |
| 03/05/2012 | 14.00 | 13.80 | 14.00 | 501 | 3 | 36 |