IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 9.61 | 9.60 | 9.60 | 192 | 3 | 20 |
| 05/07/2012 | 9.99 | 9.58 | 9.60 | 1,910 | 9 | 198 |
| 04/07/2012 | 9.92 | 9.57 | 9.90 | 4,376 | 7 | 442 |
| 02/07/2012 | 9.97 | 9.56 | 9.97 | 1,491 | 4 | 151 |
| 01/07/2012 | 9.98 | 9.90 | 9.98 | 149 | 3 | 15 |
| 28/06/2012 | 9.55 | 9.55 | 9.55 | 1,824 | 5 | 191 |
| 25/06/2012 | 9.94 | 9.53 | 9.94 | 7,124 | 4 | 745 |
| 20/06/2012 | 9.97 | 9.53 | 9.97 | 567 | 3 | 59 |
| 19/06/2012 | 9.52 | 9.50 | 9.50 | 1,730 | 3 | 182 |
| 14/06/2012 | 10.00 | 10.00 | 10.00 | 30,100 | 12 | 3,010 |
| 13/06/2012 | 10.19 | 9.60 | 10.19 | 319 | 2 | 32 |
| 11/06/2012 | 10.00 | 10.00 | 10.00 | 19,740 | 6 | 1,974 |
| 10/06/2012 | 10.00 | 9.85 | 9.95 | 1,023 | 5 | 103 |
| 07/06/2012 | 9.85 | 9.55 | 9.85 | 710 | 2 | 74 |
| 06/06/2012 | 10.00 | 9.90 | 9.90 | 398 | 3 | 40 |
| 05/06/2012 | 14.90 | 14.70 | 14.70 | 13,368 | 8 | 902 |
| 04/06/2012 | 14.90 | 14.90 | 14.90 | 596 | 2 | 40 |
| 03/06/2012 | 14.90 | 14.89 | 14.89 | 2,384 | 5 | 160 |
| 31/05/2012 | 14.90 | 14.90 | 14.90 | 983 | 2 | 66 |
| 30/05/2012 | 14.90 | 14.90 | 14.90 | 2,816 | 6 | 189 |