IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2012 | 13.84 | 13.83 | 13.83 | 184,295 | 5 | 13,325 |
| 15/04/2012 | 13.98 | 13.60 | 13.98 | 208 | 2 | 15 |
| 12/04/2012 | 13.60 | 13.60 | 13.60 | 680 | 1 | 50 |
| 10/04/2012 | 13.99 | 13.29 | 13.61 | 857 | 8 | 63 |
| 09/04/2012 | 13.98 | 13.98 | 13.98 | 14 | 1 | 1 |
| 08/04/2012 | 13.41 | 13.10 | 13.41 | 3,170 | 10 | 241 |
| 05/04/2012 | 13.34 | 12.90 | 13.30 | 4,867 | 7 | 376 |
| 02/04/2012 | 13.49 | 12.50 | 13.49 | 3,271 | 8 | 257 |
| 01/04/2012 | 13.10 | 13.10 | 13.10 | 26 | 1 | 2 |
| 28/03/2012 | 12.66 | 12.66 | 12.66 | 63 | 1 | 5 |
| 27/03/2012 | 13.00 | 12.04 | 12.49 | 2,218 | 7 | 184 |
| 26/03/2012 | 12.67 | 12.07 | 12.67 | 6,003 | 9 | 497 |
| 25/03/2012 | 12.70 | 12.70 | 12.70 | 152 | 2 | 12 |
| 22/03/2012 | 12.28 | 11.46 | 12.28 | 151 | 2 | 13 |
| 20/03/2012 | 12.85 | 11.63 | 11.71 | 32,490 | 17 | 2,766 |
| 18/03/2012 | 12.25 | 11.65 | 12.24 | 113,320 | 43 | 9,404 |
| 15/03/2012 | 12.00 | 11.60 | 11.99 | 7,687 | 16 | 649 |
| 14/03/2012 | 12.00 | 11.80 | 12.00 | 19,374 | 14 | 1,619 |
| 13/03/2012 | 11.99 | 11.99 | 11.99 | 995 | 3 | 83 |
| 12/03/2012 | 12.05 | 12.00 | 12.00 | 24,010 | 9 | 2,000 |