IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2007 | 5.83 | 5.56 | 5.83 | 101,419 | 32 | 17,530 |
| 15/07/2007 | 5.56 | 5.40 | 5.56 | 15,249 | 8 | 2,800 |
| 12/07/2007 | 5.30 | 5.00 | 5.30 | 202,168 | 10 | 38,163 |
| 11/07/2007 | 5.05 | 5.00 | 5.05 | 5,877 | 5 | 1,164 |
| 10/07/2007 | 4.81 | 4.80 | 4.81 | 961 | 2 | 200 |
| 09/07/2007 | 4.59 | 4.55 | 4.59 | 2,435 | 5 | 531 |
| 08/07/2007 | 4.38 | 4.30 | 4.38 | 5,643 | 7 | 1,299 |
| 05/07/2007 | 4.18 | 4.18 | 4.18 | 1,045 | 1 | 250 |
| 02/07/2007 | 4.18 | 4.15 | 4.18 | 833 | 2 | 200 |
| 01/07/2007 | 3.99 | 3.99 | 3.99 | 399 | 1 | 100 |
| 27/06/2007 | 3.80 | 3.80 | 3.80 | 304 | 2 | 80 |
| 26/06/2007 | 4.00 | 4.00 | 4.00 | 796 | 2 | 199 |
| 25/06/2007 | 4.00 | 4.00 | 4.00 | 6,100 | 3 | 1,525 |
| 21/06/2007 | 3.98 | 3.98 | 3.98 | 3,168 | 4 | 796 |
| 20/06/2007 | 3.99 | 3.63 | 3.99 | 31,587 | 9 | 8,584 |
| 19/06/2007 | 3.80 | 3.68 | 3.80 | 1,680 | 3 | 450 |
| 18/06/2007 | 3.72 | 3.62 | 3.62 | 3,086 | 6 | 848 |
| 17/06/2007 | 3.55 | 3.55 | 3.55 | 888 | 1 | 250 |
| 13/06/2007 | 3.55 | 3.55 | 3.55 | 472 | 1 | 133 |
| 12/06/2007 | 3.68 | 3.60 | 3.68 | 4,608 | 4 | 1,276 |