IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2011 | 14.76 | 14.51 | 14.75 | 20,703 | 10 | 1,403 |
| 13/09/2011 | 14.80 | 14.75 | 14.75 | 59,248 | 9 | 4,010 |
| 11/09/2011 | 14.80 | 14.35 | 14.80 | 4,709 | 7 | 321 |
| 08/09/2011 | 14.80 | 14.80 | 14.80 | 14,948 | 2 | 1,010 |
| 07/09/2011 | 14.80 | 14.67 | 14.80 | 3,095 | 4 | 210 |
| 06/09/2011 | 14.90 | 14.80 | 14.80 | 30,582 | 6 | 2,066 |
| 05/09/2011 | 14.90 | 14.67 | 14.90 | 1,158 | 7 | 78 |
| 04/09/2011 | 15.00 | 14.99 | 14.99 | 900 | 2 | 60 |
| 29/08/2011 | 15.25 | 15.25 | 15.25 | 442 | 1 | 29 |
| 28/08/2011 | 15.50 | 15.01 | 15.10 | 1,231 | 5 | 80 |
| 25/08/2011 | 15.20 | 15.00 | 15.00 | 7,970 | 8 | 530 |
| 24/08/2011 | 15.29 | 14.61 | 14.65 | 20,070 | 12 | 1,365 |
| 23/08/2011 | 15.20 | 15.20 | 15.20 | 1,034 | 2 | 68 |
| 22/08/2011 | 15.28 | 15.20 | 15.20 | 1,220 | 4 | 80 |
| 21/08/2011 | 15.50 | 14.56 | 14.56 | 5,909 | 5 | 384 |
| 18/08/2011 | 15.00 | 14.79 | 14.79 | 8,634 | 4 | 580 |
| 11/08/2011 | 14.50 | 14.50 | 14.50 | 2,088 | 6 | 144 |
| 09/08/2011 | 14.50 | 14.50 | 14.50 | 73 | 1 | 5 |
| 04/08/2011 | 14.96 | 14.30 | 14.96 | 541 | 5 | 37 |
| 03/08/2011 | 14.75 | 14.25 | 14.75 | 776 | 4 | 54 |