IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2006 | 3.49 | 3.33 | 3.40 | 17,810 | 15 | 5,250 |
| 04/09/2006 | 3.55 | 3.37 | 3.50 | 8,275 | 9 | 2,400 |
| 31/08/2006 | 3.54 | 3.54 | 3.54 | 234 | 1 | 66 |
| 29/08/2006 | 3.51 | 3.51 | 3.51 | 88 | 1 | 25 |
| 21/08/2006 | 3.50 | 3.50 | 3.50 | 126 | 1 | 36 |
| 13/08/2006 | 3.50 | 3.50 | 3.50 | 466 | 1 | 133 |
| 10/08/2006 | 3.46 | 3.46 | 3.46 | 17 | 1 | 5 |
| 06/08/2006 | 3.57 | 3.55 | 3.55 | 1,780 | 2 | 500 |
| 03/08/2006 | 3.58 | 3.58 | 3.58 | 727 | 1 | 203 |
| 01/08/2006 | 3.57 | 3.57 | 3.57 | 118 | 1 | 33 |
| 24/07/2006 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 23/07/2006 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 20/07/2006 | 3.53 | 3.53 | 3.53 | 706 | 2 | 200 |
| 19/07/2006 | 3.70 | 3.70 | 3.70 | 3,700 | 2 | 1,000 |
| 18/07/2006 | 3.88 | 3.88 | 3.88 | 547 | 1 | 141 |
| 16/07/2006 | 4.08 | 4.08 | 4.08 | 20 | 1 | 5 |
| 12/07/2006 | 4.29 | 4.29 | 4.29 | 2,145 | 2 | 500 |
| 04/07/2006 | 4.50 | 4.50 | 4.50 | 900 | 2 | 200 |
| 27/06/2006 | 4.70 | 4.70 | 4.70 | 1,443 | 3 | 307 |
| 22/06/2006 | 4.70 | 4.70 | 4.70 | 188 | 1 | 40 |