IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2006 | 4.70 | 4.34 | 4.70 | 1,745 | 2 | 375 |
| 19/06/2006 | 4.60 | 4.56 | 4.56 | 1,692 | 3 | 369 |
| 18/06/2006 | 4.56 | 4.56 | 4.56 | 228 | 2 | 50 |
| 15/05/2006 | 4.80 | 4.80 | 4.80 | 3,523 | 2 | 734 |
| 26/04/2006 | 4.80 | 4.79 | 4.80 | 13,056 | 8 | 2,720 |
| 25/04/2006 | 4.80 | 4.80 | 4.80 | 1,200 | 1 | 250 |
| 23/04/2006 | 4.85 | 4.85 | 4.85 | 2,425 | 2 | 500 |
| 20/04/2006 | 4.80 | 4.80 | 4.80 | 7,200 | 3 | 1,500 |
| 17/04/2006 | 4.80 | 4.80 | 4.80 | 221 | 1 | 46 |
| 13/04/2006 | 4.80 | 4.80 | 4.80 | 1,469 | 1 | 306 |
| 12/04/2006 | 4.86 | 4.86 | 4.86 | 2,430 | 1 | 500 |
| 10/04/2006 | 5.00 | 5.00 | 5.00 | 2,500 | 1 | 500 |
| 09/04/2006 | 4.80 | 4.80 | 4.80 | 10,080 | 4 | 2,100 |
| 06/04/2006 | 4.80 | 4.80 | 4.80 | 4,800 | 1 | 1,000 |
| 04/04/2006 | 4.80 | 4.80 | 4.80 | 230 | 1 | 48 |
| 03/04/2006 | 4.80 | 4.80 | 4.80 | 2,400 | 1 | 500 |
| 30/03/2006 | 4.80 | 4.80 | 4.80 | 29 | 1 | 6 |
| 29/03/2006 | 4.80 | 4.80 | 4.80 | 638 | 1 | 133 |
| 28/03/2006 | 4.85 | 4.80 | 4.80 | 3,609 | 2 | 750 |
| 23/03/2006 | 4.85 | 4.85 | 4.85 | 645 | 1 | 133 |