IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2011 | 14.50 | 14.50 | 14.50 | 653 | 1 | 45 |
| 05/06/2011 | 14.95 | 14.95 | 14.95 | 1,211 | 2 | 81 |
| 30/05/2011 | 15.71 | 15.71 | 15.71 | 47 | 1 | 3 |
| 24/05/2011 | 16.53 | 16.32 | 16.53 | 3,291 | 5 | 200 |
| 23/05/2011 | 15.75 | 15.00 | 15.75 | 1,265 | 5 | 82 |
| 19/05/2011 | 15.00 | 15.00 | 15.00 | 120 | 1 | 8 |
| 17/05/2011 | 15.60 | 15.56 | 15.60 | 6,541 | 4 | 420 |
| 15/05/2011 | 16.32 | 16.32 | 16.32 | 163 | 1 | 10 |
| 11/05/2011 | 16.00 | 15.55 | 15.55 | 220 | 2 | 14 |
| 09/05/2011 | 16.00 | 16.00 | 16.00 | 1,616 | 1 | 101 |
| 08/05/2011 | 15.96 | 15.96 | 15.96 | 112 | 1 | 7 |
| 05/05/2011 | 16.80 | 16.80 | 16.80 | 1,613 | 2 | 96 |
| 04/05/2011 | 16.00 | 15.51 | 16.00 | 7,074 | 6 | 445 |
| 03/05/2011 | 15.54 | 15.54 | 15.54 | 482 | 2 | 31 |
| 02/05/2011 | 14.86 | 14.80 | 14.80 | 2,703 | 6 | 182 |
| 28/04/2011 | 14.85 | 14.85 | 14.85 | 238 | 1 | 16 |
| 26/04/2011 | 14.86 | 14.86 | 14.86 | 149 | 1 | 10 |
| 25/04/2011 | 14.86 | 14.85 | 14.85 | 505 | 3 | 34 |
| 21/04/2011 | 14.97 | 14.97 | 14.97 | 299 | 1 | 20 |
| 20/04/2011 | 15.03 | 15.03 | 15.03 | 481 | 2 | 32 |