IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2011 | 14.20 | 14.19 | 14.20 | 3,548 | 6 | 250 |
| 03/11/2011 | 14.19 | 14.19 | 14.19 | 426 | 3 | 30 |
| 02/11/2011 | 14.20 | 14.20 | 14.20 | 142 | 1 | 10 |
| 01/11/2011 | 14.24 | 14.24 | 14.24 | 441 | 2 | 31 |
| 31/10/2011 | 14.40 | 14.25 | 14.35 | 43,153 | 21 | 3,003 |
| 27/10/2011 | 14.35 | 14.00 | 14.35 | 4,900 | 14 | 349 |
| 26/10/2011 | 14.30 | 14.00 | 14.30 | 2,286 | 3 | 163 |
| 24/10/2011 | 14.29 | 14.00 | 14.29 | 1,052 | 4 | 75 |
| 23/10/2011 | 14.29 | 14.28 | 14.29 | 157 | 2 | 11 |
| 20/10/2011 | 14.30 | 14.25 | 14.30 | 7,211 | 7 | 506 |
| 19/10/2011 | 14.30 | 14.01 | 14.30 | 1,951 | 4 | 139 |
| 18/10/2011 | 14.29 | 14.10 | 14.29 | 254 | 3 | 18 |
| 17/10/2011 | 14.29 | 14.15 | 14.29 | 255 | 2 | 18 |
| 16/10/2011 | 14.40 | 14.29 | 14.30 | 5,305 | 5 | 371 |
| 13/10/2011 | 14.39 | 14.30 | 14.30 | 3,024 | 9 | 211 |
| 12/10/2011 | 14.40 | 14.40 | 14.40 | 1,728 | 3 | 120 |
| 11/10/2011 | 14.65 | 14.35 | 14.64 | 4,357 | 8 | 301 |
| 10/10/2011 | 14.50 | 14.50 | 14.50 | 73 | 1 | 5 |
| 09/10/2011 | 14.65 | 14.14 | 14.65 | 712 | 8 | 49 |
| 05/10/2011 | 14.69 | 14.69 | 14.69 | 367 | 1 | 25 |