IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 8.15 | 8.15 | 8.15 | 1,915 | 2 | 235 |
| 14/08/2008 | 7.95 | 7.95 | 7.95 | 20,686 | 8 | 2,602 |
| 13/08/2008 | 8.30 | 7.58 | 7.58 | 1,041 | 8 | 130 |
| 12/08/2008 | 7.93 | 7.20 | 7.93 | 27,167 | 18 | 3,457 |
| 11/08/2008 | 7.94 | 7.56 | 7.56 | 14,344 | 11 | 1,896 |
| 10/08/2008 | 8.00 | 7.43 | 7.95 | 15,657 | 7 | 2,087 |
| 07/08/2008 | 7.90 | 7.80 | 7.80 | 6,175 | 5 | 784 |
| 06/08/2008 | 8.40 | 8.17 | 8.17 | 29,120 | 8 | 3,550 |
| 05/08/2008 | 8.60 | 8.55 | 8.60 | 1,936 | 7 | 226 |
| 04/08/2008 | 9.00 | 8.40 | 9.00 | 6,408 | 10 | 722 |
| 30/07/2008 | 8.95 | 8.84 | 8.84 | 1,242 | 3 | 140 |
| 29/07/2008 | 9.30 | 8.88 | 9.20 | 7,167 | 11 | 790 |
| 28/07/2008 | 9.32 | 8.44 | 9.32 | 37,932 | 41 | 4,140 |
| 27/07/2008 | 9.30 | 8.88 | 8.88 | 757 | 3 | 84 |
| 24/07/2008 | 9.33 | 8.88 | 9.33 | 8,141 | 6 | 881 |
| 23/07/2008 | 9.34 | 8.55 | 9.34 | 116,008 | 18 | 12,431 |
| 22/07/2008 | 8.90 | 8.29 | 8.90 | 24,712 | 28 | 2,961 |
| 21/07/2008 | 8.72 | 8.72 | 8.72 | 9,976 | 7 | 1,144 |
| 20/07/2008 | 9.17 | 9.17 | 9.17 | 129,068 | 31 | 14,075 |
| 17/07/2008 | 10.15 | 9.65 | 9.65 | 311,825 | 27 | 31,758 |