IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2007 | 3.80 | 3.80 | 3.80 | 760 | 2 | 200 |
31/01/2007 | 3.80 | 3.60 | 3.80 | 1,092 | 6 | 295 |
30/01/2007 | 3.63 | 3.63 | 3.63 | 145 | 1 | 40 |
28/01/2007 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
25/01/2007 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
16/01/2007 | 3.24 | 3.24 | 3.24 | 813 | 1 | 251 |
14/01/2007 | 3.22 | 3.22 | 3.22 | 213 | 1 | 66 |
10/01/2007 | 3.16 | 3.16 | 3.16 | 28 | 1 | 9 |
14/12/2006 | 3.15 | 3.15 | 3.15 | 769 | 2 | 244 |
13/12/2006 | 3.15 | 3.15 | 3.15 | 19 | 1 | 6 |
07/11/2006 | 3.13 | 3.13 | 3.13 | 210 | 1 | 67 |
30/10/2006 | 2.99 | 2.99 | 2.99 | 200 | 1 | 67 |
19/10/2006 | 3.14 | 3.14 | 3.14 | 19 | 1 | 6 |
18/10/2006 | 3.14 | 3.14 | 3.14 | 60 | 1 | 19 |
16/10/2006 | 3.35 | 3.14 | 3.14 | 179 | 2 | 54 |
12/10/2006 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
24/09/2006 | 3.35 | 3.35 | 3.35 | 121 | 1 | 36 |
19/09/2006 | 3.35 | 3.35 | 3.35 | 201 | 1 | 60 |
07/09/2006 | 3.51 | 3.51 | 3.51 | 11 | 1 | 3 |
06/09/2006 | 3.56 | 3.25 | 3.56 | 12,122 | 10 | 3,650 |