Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 15.00 14.99 14.99 900 2 60
29/08/2011 15.25 15.25 15.25 442 1 29
28/08/2011 15.50 15.01 15.10 1,231 5 80
25/08/2011 15.20 15.00 15.00 7,970 8 530
24/08/2011 15.29 14.61 14.65 20,070 12 1,365
23/08/2011 15.20 15.20 15.20 1,034 2 68
22/08/2011 15.28 15.20 15.20 1,220 4 80
21/08/2011 15.50 14.56 14.56 5,909 5 384
18/08/2011 15.00 14.79 14.79 8,634 4 580
11/08/2011 14.50 14.50 14.50 2,088 6 144
09/08/2011 14.50 14.50 14.50 73 1 5
04/08/2011 14.96 14.30 14.96 541 5 37
03/08/2011 14.75 14.25 14.75 776 4 54
31/07/2011 15.14 15.00 15.00 676 2 45
28/07/2011 15.15 15.14 15.14 636 2 42
27/07/2011 14.96 14.25 14.96 2,197 7 153
26/07/2011 15.48 14.80 15.00 28,125 14 1,865
25/07/2011 15.56 14.27 15.56 3,134 12 213
20/07/2011 14.91 14.91 14.91 1,029 1 69
19/07/2011 15.50 15.50 15.50 109 1 7
Download Table