IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price5.55
Last Closing5.56
No. of Transactions7
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares700
Div3.36
Change-0.01
Closing Price5.55
Average Price5.54
P/E14.84
Value Traded3,881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2010 | 12.12 | 12.12 | 12.12 | 242 | 1 | 20 |
| 14/07/2010 | 11.55 | 11.55 | 11.55 | 116 | 1 | 10 |
| 13/07/2010 | 11.55 | 11.55 | 11.55 | 1,155 | 2 | 100 |
| 11/07/2010 | 11.99 | 11.00 | 11.00 | 1,430 | 3 | 121 |
| 08/07/2010 | 11.55 | 11.49 | 11.55 | 13,909 | 8 | 1,207 |
| 06/07/2010 | 11.00 | 11.00 | 11.00 | 44 | 1 | 4 |
| 04/07/2010 | 11.00 | 11.00 | 11.00 | 99 | 1 | 9 |
| 01/07/2010 | 11.00 | 11.00 | 11.00 | 330 | 1 | 30 |
| 30/06/2010 | 10.95 | 10.95 | 10.95 | 142 | 1 | 13 |
| 28/06/2010 | 10.85 | 10.85 | 10.85 | 87 | 1 | 8 |
| 23/06/2010 | 10.80 | 10.80 | 10.80 | 54 | 1 | 5 |
| 22/06/2010 | 10.70 | 10.70 | 10.70 | 43 | 1 | 4 |
| 16/06/2010 | 10.70 | 10.58 | 10.70 | 3,230 | 4 | 302 |
| 15/06/2010 | 11.00 | 11.00 | 11.00 | 264 | 3 | 24 |
| 14/06/2010 | 12.50 | 11.40 | 11.40 | 234 | 4 | 20 |
| 13/06/2010 | 11.99 | 11.40 | 11.99 | 254 | 2 | 22 |
| 10/06/2010 | 11.70 | 11.70 | 11.70 | 164 | 2 | 14 |
| 08/06/2010 | 12.31 | 12.31 | 12.31 | 369 | 2 | 30 |
| 03/06/2010 | 12.97 | 12.95 | 12.95 | 959 | 2 | 74 |
| 02/06/2010 | 12.50 | 11.50 | 12.50 | 572 | 3 | 48 |