IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2010 | 16.00 | 16.00 | 16.00 | 560 | 1 | 35 |
| 14/12/2010 | 16.00 | 15.30 | 15.30 | 63 | 2 | 4 |
| 13/12/2010 | 16.00 | 16.00 | 16.00 | 155,872 | 97 | 9,742 |
| 12/12/2010 | 16.00 | 16.00 | 16.00 | 1,616 | 2 | 101 |
| 06/12/2010 | 15.36 | 15.25 | 15.35 | 24,523 | 46 | 1,600 |
| 02/12/2010 | 15.75 | 15.75 | 15.75 | 1,937 | 5 | 123 |
| 01/12/2010 | 15.00 | 14.90 | 15.00 | 46,150 | 8 | 3,090 |
| 30/11/2010 | 14.50 | 14.01 | 14.50 | 1,211 | 3 | 86 |
| 29/11/2010 | 14.01 | 14.01 | 14.01 | 336 | 1 | 24 |
| 25/11/2010 | 14.00 | 13.72 | 14.00 | 1,046 | 3 | 76 |
| 23/11/2010 | 13.66 | 13.55 | 13.66 | 475 | 2 | 35 |
| 22/11/2010 | 13.55 | 13.55 | 13.55 | 542 | 2 | 40 |
| 21/11/2010 | 13.50 | 13.25 | 13.50 | 200 | 2 | 15 |
| 11/11/2010 | 13.22 | 13.12 | 13.22 | 185 | 2 | 14 |
| 08/11/2010 | 13.10 | 12.85 | 13.10 | 468 | 4 | 36 |
| 07/11/2010 | 13.05 | 13.05 | 13.05 | 131 | 1 | 10 |
| 04/11/2010 | 12.90 | 12.90 | 12.90 | 593 | 9 | 46 |
| 02/11/2010 | 13.20 | 13.10 | 13.20 | 1,386 | 2 | 105 |
| 01/11/2010 | 12.61 | 12.30 | 12.61 | 3,214 | 5 | 255 |
| 25/10/2010 | 12.01 | 12.01 | 12.01 | 132 | 1 | 11 |