IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price5.55
Last Closing5.56
No. of Transactions7
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares700
Div3.36
Change-0.01
Closing Price5.55
Average Price5.54
P/E14.84
Value Traded3,881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2010 | 12.00 | 12.00 | 12.00 | 7,740 | 1 | 645 |
| 07/04/2010 | 11.80 | 11.80 | 11.80 | 11,139 | 8 | 944 |
| 05/04/2010 | 11.24 | 11.24 | 11.24 | 1,484 | 2 | 132 |
| 04/04/2010 | 11.00 | 11.00 | 11.00 | 1,100 | 1 | 100 |
| 01/04/2010 | 10.71 | 10.71 | 10.71 | 707 | 2 | 66 |
| 31/03/2010 | 10.71 | 10.71 | 10.71 | 589 | 2 | 55 |
| 30/03/2010 | 10.71 | 10.71 | 10.71 | 21 | 1 | 2 |
| 28/03/2010 | 11.27 | 11.27 | 11.27 | 24,907 | 10 | 2,210 |
| 23/03/2010 | 11.86 | 11.85 | 11.86 | 17,789 | 7 | 1,500 |
| 21/03/2010 | 12.00 | 12.00 | 12.00 | 3,000 | 2 | 250 |
| 18/03/2010 | 11.97 | 11.40 | 11.97 | 10,769 | 12 | 908 |
| 17/03/2010 | 11.40 | 11.40 | 11.40 | 1,140 | 1 | 100 |
| 16/03/2010 | 12.00 | 11.90 | 12.00 | 599 | 3 | 50 |
| 15/03/2010 | 11.50 | 11.45 | 11.50 | 6,818 | 4 | 593 |
| 14/03/2010 | 11.45 | 11.00 | 11.45 | 23,695 | 3 | 2,150 |
| 11/03/2010 | 11.00 | 11.00 | 11.00 | 440 | 1 | 40 |
| 10/03/2010 | 11.00 | 11.00 | 11.00 | 10,670 | 7 | 970 |
| 09/03/2010 | 11.00 | 11.00 | 11.00 | 110 | 1 | 10 |
| 08/03/2010 | 11.00 | 10.50 | 10.50 | 231 | 2 | 21 |
| 07/03/2010 | 10.50 | 9.51 | 10.50 | 1,754 | 3 | 174 |