IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2010 | 11.10 | 11.10 | 11.10 | 477 | 2 | 43 |
| 25/08/2010 | 11.10 | 11.10 | 11.10 | 522 | 3 | 47 |
| 17/08/2010 | 11.45 | 11.45 | 11.45 | 756 | 2 | 66 |
| 12/08/2010 | 11.60 | 11.45 | 11.45 | 1,369 | 2 | 118 |
| 10/08/2010 | 11.45 | 11.45 | 11.45 | 710 | 2 | 62 |
| 08/08/2010 | 11.45 | 11.45 | 11.45 | 573 | 2 | 50 |
| 04/08/2010 | 12.02 | 12.02 | 12.02 | 120 | 1 | 10 |
| 03/08/2010 | 12.02 | 12.02 | 12.02 | 313 | 1 | 26 |
| 01/08/2010 | 12.65 | 11.45 | 12.65 | 436 | 2 | 36 |
| 29/07/2010 | 12.05 | 10.94 | 12.05 | 1,458 | 2 | 123 |
| 28/07/2010 | 11.48 | 11.48 | 11.48 | 69 | 1 | 6 |
| 25/07/2010 | 10.94 | 10.94 | 10.94 | 44 | 1 | 4 |
| 22/07/2010 | 11.51 | 11.51 | 11.51 | 806 | 1 | 70 |
| 21/07/2010 | 11.52 | 11.52 | 11.52 | 530 | 2 | 46 |
| 19/07/2010 | 12.12 | 12.12 | 12.12 | 242 | 1 | 20 |
| 14/07/2010 | 11.55 | 11.55 | 11.55 | 116 | 1 | 10 |
| 13/07/2010 | 11.55 | 11.55 | 11.55 | 1,155 | 2 | 100 |
| 11/07/2010 | 11.99 | 11.00 | 11.00 | 1,430 | 3 | 121 |
| 08/07/2010 | 11.55 | 11.49 | 11.55 | 13,909 | 8 | 1,207 |
| 06/07/2010 | 11.00 | 11.00 | 11.00 | 44 | 1 | 4 |