IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2012 | 9.99 | 9.90 | 9.99 | 1,090 | 6 | 110 |
| 22/08/2012 | 9.90 | 9.90 | 9.90 | 950 | 4 | 96 |
| 16/08/2012 | 9.72 | 9.72 | 9.72 | 486 | 1 | 50 |
| 15/08/2012 | 10.00 | 10.00 | 10.00 | 1,000 | 1 | 100 |
| 09/08/2012 | 9.95 | 9.95 | 9.95 | 100 | 1 | 10 |
| 08/08/2012 | 9.81 | 9.80 | 9.81 | 981 | 4 | 100 |
| 07/08/2012 | 9.80 | 9.80 | 9.80 | 98 | 1 | 10 |
| 06/08/2012 | 9.90 | 9.90 | 9.90 | 297 | 1 | 30 |
| 05/08/2012 | 9.70 | 9.70 | 9.70 | 592 | 1 | 61 |
| 02/08/2012 | 10.00 | 9.95 | 9.95 | 56,425 | 16 | 5,652 |
| 01/08/2012 | 9.95 | 9.95 | 9.95 | 50 | 1 | 5 |
| 31/07/2012 | 9.68 | 9.65 | 9.65 | 2,948 | 9 | 305 |
| 29/07/2012 | 9.99 | 9.65 | 9.99 | 137 | 2 | 14 |
| 26/07/2012 | 9.68 | 9.65 | 9.65 | 2,088 | 5 | 216 |
| 25/07/2012 | 10.00 | 9.70 | 10.00 | 2,010 | 4 | 204 |
| 22/07/2012 | 9.99 | 9.66 | 9.99 | 668 | 2 | 69 |
| 18/07/2012 | 9.99 | 9.60 | 9.99 | 254 | 3 | 26 |
| 16/07/2012 | 9.85 | 9.85 | 9.85 | 99 | 1 | 10 |
| 15/07/2012 | 9.93 | 9.92 | 9.92 | 248 | 2 | 25 |
| 11/07/2012 | 10.00 | 10.00 | 10.00 | 10 | 1 | 1 |