IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2013 | 10.20 | 10.20 | 10.20 | 10,322 | 5 | 1,012 |
| 05/02/2013 | 10.18 | 10.12 | 10.18 | 10,150 | 15 | 1,000 |
| 04/02/2013 | 10.12 | 10.12 | 10.12 | 506 | 3 | 50 |
| 03/02/2013 | 10.12 | 10.12 | 10.12 | 607 | 1 | 60 |
| 31/01/2013 | 10.12 | 10.12 | 10.12 | 91 | 2 | 9 |
| 29/01/2013 | 10.44 | 10.25 | 10.44 | 1,565 | 3 | 150 |
| 28/01/2013 | 10.01 | 10.01 | 10.01 | 1,001 | 2 | 100 |
| 24/01/2013 | 10.27 | 10.05 | 10.27 | 4,575 | 3 | 450 |
| 22/01/2013 | 10.20 | 10.20 | 10.20 | 1,530 | 1 | 150 |
| 21/01/2013 | 10.20 | 10.10 | 10.20 | 505 | 2 | 50 |
| 17/01/2013 | 10.10 | 9.77 | 10.00 | 85,687 | 13 | 8,571 |
| 16/01/2013 | 9.75 | 9.75 | 9.75 | 380 | 2 | 39 |
| 09/01/2013 | 9.72 | 9.70 | 9.72 | 961 | 2 | 99 |
| 06/01/2013 | 10.00 | 9.66 | 10.00 | 45,346 | 10 | 4,535 |
| 02/01/2013 | 9.58 | 9.58 | 9.58 | 38 | 1 | 4 |
| 30/12/2012 | 9.70 | 9.61 | 9.61 | 1,084 | 4 | 112 |
| 27/12/2012 | 9.60 | 9.60 | 9.60 | 10 | 1 | 1 |
| 24/12/2012 | 9.65 | 9.65 | 9.65 | 97 | 1 | 10 |
| 20/12/2012 | 9.96 | 9.61 | 9.96 | 408 | 2 | 41 |
| 18/12/2012 | 9.97 | 9.58 | 9.97 | 1,017 | 6 | 102 |