Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price5.59

Last Closing5.59

No. of Transactions10

SectorUtilities and Energy

Low Price5.52

Opening Price5.52

No. of Shares1,004

Div3.35

Change-0.01

Closing Price5.58

Average Price5.57

P/E12.53

Value Traded5,594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2013	12.29	12.11	12.29	7,284	6	600
11/03/2013	12.11	12.11	12.11	424	1	35
10/03/2013	12.21	12.21	12.21	7,326	9	600
07/03/2013	12.35	12.35	12.35	185	1	15
06/03/2013	12.35	12.35	12.35	1,778	7	144
05/03/2013	12.35	12.06	12.35	665	2	55
04/03/2013	12.35	12.20	12.35	1,229	3	100
28/02/2013	12.10	12.10	12.10	738	2	61
27/02/2013	12.10	12.10	12.10	799	3	66
26/02/2013	13.00	12.25	12.26	662	4	54
25/02/2013	12.84	12.80	12.80	10,247	15	800
24/02/2013	12.23	12.00	12.23	4,718	8	389
21/02/2013	11.65	11.42	11.65	7,946	11	687
20/02/2013	11.10	11.02	11.10	1,961	3	177
19/02/2013	11.15	11.01	11.09	12,429	5	1,120
18/02/2013	11.15	11.15	11.15	1,371	1	123
17/02/2013	11.44	11.44	11.44	1,087	3	95
14/02/2013	10.90	10.42	10.90	1,881	7	175
13/02/2013	10.39	10.25	10.39	927	3	90
11/02/2013	10.20	10.20	10.20	347	1	34

Download Table