IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2013 | 9.99 | 9.99 | 9.99 | 410 | 2 | 41 |
| 25/07/2013 | 10.14 | 9.55 | 9.80 | 2,258 | 8 | 234 |
| 24/07/2013 | 9.70 | 9.39 | 9.65 | 1,336 | 7 | 141 |
| 23/07/2013 | 10.15 | 10.15 | 10.15 | 152 | 1 | 15 |
| 22/07/2013 | 9.70 | 9.02 | 9.70 | 609 | 6 | 65 |
| 17/07/2013 | 9.80 | 9.70 | 9.70 | 6,680 | 13 | 687 |
| 14/07/2013 | 10.15 | 10.15 | 10.15 | 406 | 1 | 40 |
| 11/07/2013 | 9.90 | 9.89 | 9.89 | 594 | 2 | 60 |
| 10/07/2013 | 9.67 | 9.67 | 9.67 | 135 | 1 | 14 |
| 09/07/2013 | 12.09 | 11.95 | 12.00 | 1,788 | 8 | 149 |
| 08/07/2013 | 12.00 | 11.90 | 12.00 | 395 | 3 | 33 |
| 07/07/2013 | 11.90 | 11.90 | 11.90 | 500 | 4 | 42 |
| 04/07/2013 | 11.90 | 11.90 | 11.90 | 3,106 | 8 | 261 |
| 03/07/2013 | 11.81 | 11.81 | 11.81 | 354 | 1 | 30 |
| 02/07/2013 | 11.90 | 11.80 | 11.90 | 1,802 | 7 | 152 |
| 01/07/2013 | 11.88 | 11.80 | 11.80 | 10,368 | 12 | 878 |
| 27/06/2013 | 11.85 | 11.40 | 11.75 | 6,739 | 6 | 571 |
| 25/06/2013 | 11.89 | 11.89 | 11.89 | 285 | 1 | 24 |
| 24/06/2013 | 11.79 | 11.75 | 11.79 | 23,748 | 7 | 2,021 |
| 23/06/2013 | 11.75 | 11.60 | 11.75 | 32,637 | 19 | 2,779 |