IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.87
Last Closing5.86
No. of Transactions11
SectorUtilities and Energy
Low Price5.81
Opening Price5.82
No. of Shares869
Div3.19
Change-0.01
Closing Price5.85
Average Price5.82
P/E13.13
Value Traded5,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2014 | 10.70 | 10.50 | 10.70 | 634 | 2 | 60 |
| 23/01/2014 | 10.15 | 10.15 | 10.15 | 416 | 2 | 41 |
| 21/01/2014 | 10.45 | 10.01 | 10.45 | 1,653 | 3 | 160 |
| 20/01/2014 | 10.50 | 10.10 | 10.50 | 11,895 | 11 | 1,175 |
| 19/01/2014 | 10.07 | 10.07 | 10.07 | 373 | 1 | 37 |
| 16/01/2014 | 10.39 | 10.01 | 10.39 | 3,055 | 2 | 305 |
| 14/01/2014 | 10.60 | 10.50 | 10.60 | 5,258 | 3 | 500 |
| 13/01/2014 | 10.60 | 10.60 | 10.60 | 106 | 1 | 10 |
| 09/01/2014 | 10.60 | 10.00 | 10.60 | 18,879 | 18 | 1,859 |
| 08/01/2014 | 10.70 | 10.50 | 10.50 | 11,344 | 7 | 1,070 |
| 07/01/2014 | 10.70 | 10.58 | 10.70 | 10,473 | 9 | 979 |
| 06/01/2014 | 10.57 | 10.57 | 10.57 | 4,069 | 4 | 385 |
| 05/01/2014 | 10.58 | 10.25 | 10.57 | 4,676 | 6 | 450 |
| 02/01/2014 | 10.25 | 10.25 | 10.25 | 7,073 | 3 | 690 |
| 31/12/2013 | 10.25 | 10.20 | 10.25 | 1,024 | 5 | 100 |
| 30/12/2013 | 10.10 | 10.10 | 10.10 | 20 | 1 | 2 |
| 29/12/2013 | 10.10 | 10.00 | 10.10 | 844 | 2 | 84 |
| 26/12/2013 | 10.10 | 9.85 | 10.10 | 33,386 | 15 | 3,314 |
| 24/12/2013 | 9.85 | 9.41 | 9.85 | 2,498 | 8 | 258 |
| 23/12/2013 | 9.45 | 9.42 | 9.45 | 1,162 | 3 | 123 |