IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2014 | 9.90 | 9.90 | 9.90 | 1,089 | 4 | 110 |
| 09/03/2014 | 10.00 | 10.00 | 10.00 | 1,000 | 4 | 100 |
| 06/03/2014 | 10.00 | 10.00 | 10.00 | 1,980 | 2 | 198 |
| 05/03/2014 | 10.00 | 9.99 | 9.99 | 40,719 | 3 | 4,076 |
| 02/03/2014 | 10.20 | 10.00 | 10.00 | 212 | 3 | 21 |
| 27/02/2014 | 10.20 | 10.20 | 10.20 | 1,377 | 3 | 135 |
| 26/02/2014 | 10.10 | 10.10 | 10.10 | 354 | 1 | 35 |
| 25/02/2014 | 10.01 | 10.00 | 10.01 | 600 | 3 | 60 |
| 24/02/2014 | 10.01 | 10.01 | 10.01 | 2,302 | 2 | 230 |
| 23/02/2014 | 10.10 | 10.09 | 10.09 | 788 | 2 | 78 |
| 20/02/2014 | 10.10 | 10.01 | 10.10 | 473 | 2 | 47 |
| 19/02/2014 | 10.18 | 10.18 | 10.18 | 234 | 2 | 23 |
| 18/02/2014 | 10.24 | 10.20 | 10.20 | 521 | 3 | 51 |
| 17/02/2014 | 10.10 | 9.83 | 10.10 | 1,818 | 4 | 182 |
| 06/02/2014 | 10.50 | 10.50 | 10.50 | 525 | 1 | 50 |
| 03/02/2014 | 10.50 | 10.50 | 10.50 | 263 | 1 | 25 |
| 02/02/2014 | 10.70 | 10.30 | 10.30 | 2,672 | 2 | 259 |
| 30/01/2014 | 10.70 | 10.70 | 10.70 | 535 | 1 | 50 |
| 27/01/2014 | 10.84 | 10.84 | 10.84 | 379 | 1 | 35 |
| 26/01/2014 | 10.70 | 10.50 | 10.70 | 634 | 2 | 60 |