IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2013 | 9.45 | 9.45 | 9.45 | 189 | 2 | 20 |
| 19/11/2013 | 9.35 | 9.25 | 9.35 | 772 | 4 | 83 |
| 18/11/2013 | 9.25 | 9.25 | 9.25 | 463 | 1 | 50 |
| 14/11/2013 | 9.25 | 9.25 | 9.25 | 56 | 1 | 6 |
| 13/11/2013 | 9.30 | 9.30 | 9.30 | 381 | 1 | 41 |
| 12/11/2013 | 9.21 | 9.21 | 9.21 | 461 | 1 | 50 |
| 11/11/2013 | 9.21 | 9.21 | 9.21 | 2,303 | 2 | 250 |
| 10/11/2013 | 9.21 | 9.21 | 9.21 | 599 | 1 | 65 |
| 06/11/2013 | 9.26 | 9.20 | 9.26 | 2,865 | 5 | 311 |
| 04/11/2013 | 9.20 | 9.20 | 9.20 | 331 | 2 | 36 |
| 30/10/2013 | 9.18 | 9.18 | 9.18 | 275 | 2 | 30 |
| 28/10/2013 | 9.17 | 9.15 | 9.15 | 367 | 2 | 40 |
| 24/10/2013 | 9.14 | 9.13 | 9.14 | 411 | 2 | 45 |
| 23/10/2013 | 9.10 | 9.10 | 9.10 | 1,229 | 2 | 135 |
| 20/10/2013 | 9.20 | 9.05 | 9.20 | 745 | 2 | 82 |
| 13/10/2013 | 9.05 | 9.05 | 9.05 | 471 | 2 | 52 |
| 10/10/2013 | 9.25 | 9.25 | 9.25 | 509 | 1 | 55 |
| 03/10/2013 | 9.30 | 9.29 | 9.30 | 1,589 | 4 | 171 |
| 02/10/2013 | 9.19 | 9.19 | 9.19 | 404 | 3 | 44 |
| 01/10/2013 | 9.10 | 9.00 | 9.10 | 126 | 2 | 14 |