IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2013 | 9.40 | 9.40 | 9.40 | 1,880 | 3 | 200 |
| 18/12/2013 | 9.40 | 9.40 | 9.40 | 2,162 | 4 | 230 |
| 17/12/2013 | 9.40 | 9.40 | 9.40 | 282 | 1 | 30 |
| 11/12/2013 | 9.30 | 9.26 | 9.30 | 35,732 | 4 | 3,855 |
| 10/12/2013 | 9.30 | 9.25 | 9.25 | 63,835 | 26 | 6,900 |
| 09/12/2013 | 9.40 | 9.25 | 9.25 | 45,237 | 19 | 4,890 |
| 08/12/2013 | 9.40 | 9.26 | 9.30 | 2,539 | 5 | 273 |
| 05/12/2013 | 9.28 | 9.28 | 9.28 | 1,967 | 3 | 212 |
| 04/12/2013 | 9.33 | 9.28 | 9.28 | 34,067 | 27 | 3,660 |
| 01/12/2013 | 9.50 | 9.50 | 9.50 | 190 | 1 | 20 |
| 28/11/2013 | 9.50 | 9.50 | 9.50 | 266 | 5 | 28 |
| 26/11/2013 | 9.38 | 9.33 | 9.35 | 3,739 | 8 | 400 |
| 25/11/2013 | 9.32 | 9.31 | 9.32 | 4,685 | 5 | 503 |
| 21/11/2013 | 9.45 | 9.45 | 9.45 | 189 | 2 | 20 |
| 19/11/2013 | 9.35 | 9.25 | 9.35 | 772 | 4 | 83 |
| 18/11/2013 | 9.25 | 9.25 | 9.25 | 463 | 1 | 50 |
| 14/11/2013 | 9.25 | 9.25 | 9.25 | 56 | 1 | 6 |
| 13/11/2013 | 9.30 | 9.30 | 9.30 | 381 | 1 | 41 |
| 12/11/2013 | 9.21 | 9.21 | 9.21 | 461 | 1 | 50 |
| 11/11/2013 | 9.21 | 9.21 | 9.21 | 2,303 | 2 | 250 |