IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2014 | 10.10 | 9.83 | 10.10 | 1,818 | 4 | 182 |
| 06/02/2014 | 10.50 | 10.50 | 10.50 | 525 | 1 | 50 |
| 03/02/2014 | 10.50 | 10.50 | 10.50 | 263 | 1 | 25 |
| 02/02/2014 | 10.70 | 10.30 | 10.30 | 2,672 | 2 | 259 |
| 30/01/2014 | 10.70 | 10.70 | 10.70 | 535 | 1 | 50 |
| 27/01/2014 | 10.84 | 10.84 | 10.84 | 379 | 1 | 35 |
| 26/01/2014 | 10.70 | 10.50 | 10.70 | 634 | 2 | 60 |
| 23/01/2014 | 10.15 | 10.15 | 10.15 | 416 | 2 | 41 |
| 21/01/2014 | 10.45 | 10.01 | 10.45 | 1,653 | 3 | 160 |
| 20/01/2014 | 10.50 | 10.10 | 10.50 | 11,895 | 11 | 1,175 |
| 19/01/2014 | 10.07 | 10.07 | 10.07 | 373 | 1 | 37 |
| 16/01/2014 | 10.39 | 10.01 | 10.39 | 3,055 | 2 | 305 |
| 14/01/2014 | 10.60 | 10.50 | 10.60 | 5,258 | 3 | 500 |
| 13/01/2014 | 10.60 | 10.60 | 10.60 | 106 | 1 | 10 |
| 09/01/2014 | 10.60 | 10.00 | 10.60 | 18,879 | 18 | 1,859 |
| 08/01/2014 | 10.70 | 10.50 | 10.50 | 11,344 | 7 | 1,070 |
| 07/01/2014 | 10.70 | 10.58 | 10.70 | 10,473 | 9 | 979 |
| 06/01/2014 | 10.57 | 10.57 | 10.57 | 4,069 | 4 | 385 |
| 05/01/2014 | 10.58 | 10.25 | 10.57 | 4,676 | 6 | 450 |
| 02/01/2014 | 10.25 | 10.25 | 10.25 | 7,073 | 3 | 690 |