Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price5.87

Last Closing5.86

No. of Transactions11

SectorUtilities and Energy

Low Price5.81

Opening Price5.82

No. of Shares869

Div3.19

Change-0.01

Closing Price5.85

Average Price5.82

P/E13.13

Value Traded5,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2015	9.48	9.25	9.48	15,706	9	1,696
14/04/2015	10.00	9.00	10.00	2,297	10	250
13/04/2015	9.60	8.90	9.59	1,954	12	215
12/04/2015	9.62	9.62	9.62	481	1	50
06/04/2015	10.40	10.20	10.40	26,790	24	2,580
31/03/2015	10.49	10.26	10.49	11,356	8	1,099
30/03/2015	10.26	10.01	10.26	626	2	62
29/03/2015	10.35	10.01	10.29	713	3	70
25/03/2015	10.35	10.11	10.35	409	4	40
24/03/2015	10.40	10.10	10.40	3,161	7	311
23/03/2015	10.40	10.40	10.40	104	1	10
22/03/2015	10.40	10.40	10.40	104	1	10
19/03/2015	10.40	10.40	10.40	198	3	19
18/03/2015	10.40	10.10	10.38	1,374	3	135
17/03/2015	10.40	10.00	10.40	1,140	9	111
16/03/2015	10.40	9.91	10.40	4,309	11	424
15/03/2015	10.10	10.00	10.00	341	3	34
08/03/2015	10.49	10.49	10.49	829	2	79
05/03/2015	10.50	10.10	10.50	8,013	12	785
03/03/2015	10.50	10.50	10.50	210	1	20

Download Table