IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2014 | 10.48 | 9.70 | 10.48 | 1,652 | 7 | 165 |
| 18/12/2014 | 10.48 | 9.70 | 10.48 | 5,746 | 3 | 584 |
| 02/12/2014 | 10.48 | 10.48 | 10.48 | 734 | 2 | 70 |
| 01/12/2014 | 9.99 | 9.99 | 9.99 | 999 | 1 | 100 |
| 27/11/2014 | 10.13 | 9.70 | 10.10 | 8,104 | 10 | 831 |
| 25/11/2014 | 10.48 | 9.72 | 10.48 | 3,616 | 6 | 355 |
| 23/11/2014 | 10.50 | 10.50 | 10.50 | 11 | 1 | 1 |
| 20/11/2014 | 10.50 | 10.50 | 10.50 | 210 | 1 | 20 |
| 19/11/2014 | 10.49 | 10.49 | 10.49 | 420 | 1 | 40 |
| 18/11/2014 | 10.25 | 9.49 | 10.25 | 1,661 | 3 | 165 |
| 16/11/2014 | 10.25 | 10.25 | 10.25 | 3,280 | 4 | 320 |
| 13/11/2014 | 10.40 | 9.82 | 10.15 | 3,804 | 7 | 380 |
| 12/11/2014 | 10.50 | 10.50 | 10.50 | 525 | 2 | 50 |
| 11/11/2014 | 10.50 | 10.00 | 10.50 | 3,260 | 3 | 321 |
| 10/11/2014 | 10.00 | 9.80 | 10.00 | 316 | 2 | 32 |
| 06/11/2014 | 9.60 | 9.60 | 9.60 | 1,920 | 1 | 200 |
| 05/11/2014 | 9.40 | 9.40 | 9.40 | 1,880 | 2 | 200 |
| 03/11/2014 | 9.20 | 9.20 | 9.20 | 460 | 1 | 50 |
| 02/11/2014 | 9.00 | 8.97 | 9.00 | 43,526 | 13 | 4,840 |
| 29/10/2014 | 8.97 | 8.64 | 8.97 | 1,405 | 6 | 162 |