IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.87
Last Closing5.86
No. of Transactions11
SectorUtilities and Energy
Low Price5.81
Opening Price5.82
No. of Shares869
Div3.19
Change-0.01
Closing Price5.85
Average Price5.82
P/E13.13
Value Traded5,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 10.00 | 9.90 | 10.00 | 438 | 5 | 44 |
| 29/01/2015 | 9.70 | 9.70 | 9.70 | 1,358 | 2 | 140 |
| 28/01/2015 | 9.89 | 9.70 | 9.70 | 1,136 | 4 | 116 |
| 27/01/2015 | 9.80 | 9.70 | 9.70 | 1,186 | 4 | 122 |
| 26/01/2015 | 9.95 | 9.70 | 9.70 | 1,119 | 3 | 115 |
| 25/01/2015 | 10.00 | 9.70 | 9.86 | 8,735 | 16 | 897 |
| 22/01/2015 | 10.40 | 10.00 | 10.00 | 2,830 | 6 | 280 |
| 21/01/2015 | 10.00 | 10.00 | 10.00 | 2,500 | 1 | 250 |
| 20/01/2015 | 10.40 | 9.73 | 10.40 | 6,255 | 16 | 627 |
| 19/01/2015 | 10.50 | 9.73 | 10.50 | 693 | 6 | 70 |
| 13/01/2015 | 10.50 | 9.90 | 10.50 | 1,605 | 4 | 160 |
| 04/01/2015 | 10.50 | 10.50 | 10.50 | 158 | 1 | 15 |
| 29/12/2014 | 10.48 | 10.48 | 10.48 | 157 | 2 | 15 |
| 23/12/2014 | 10.48 | 10.48 | 10.48 | 293 | 1 | 28 |
| 22/12/2014 | 10.48 | 9.70 | 10.48 | 1,652 | 7 | 165 |
| 18/12/2014 | 10.48 | 9.70 | 10.48 | 5,746 | 3 | 584 |
| 02/12/2014 | 10.48 | 10.48 | 10.48 | 734 | 2 | 70 |
| 01/12/2014 | 9.99 | 9.99 | 9.99 | 999 | 1 | 100 |
| 27/11/2014 | 10.13 | 9.70 | 10.10 | 8,104 | 10 | 831 |
| 25/11/2014 | 10.48 | 9.72 | 10.48 | 3,616 | 6 | 355 |