IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2013 | 10.25 | 10.20 | 10.25 | 1,024 | 5 | 100 |
| 30/12/2013 | 10.10 | 10.10 | 10.10 | 20 | 1 | 2 |
| 29/12/2013 | 10.10 | 10.00 | 10.10 | 844 | 2 | 84 |
| 26/12/2013 | 10.10 | 9.85 | 10.10 | 33,386 | 15 | 3,314 |
| 24/12/2013 | 9.85 | 9.41 | 9.85 | 2,498 | 8 | 258 |
| 23/12/2013 | 9.45 | 9.42 | 9.45 | 1,162 | 3 | 123 |
| 22/12/2013 | 9.40 | 9.40 | 9.40 | 338 | 2 | 36 |
| 19/12/2013 | 9.40 | 9.40 | 9.40 | 1,880 | 3 | 200 |
| 18/12/2013 | 9.40 | 9.40 | 9.40 | 2,162 | 4 | 230 |
| 17/12/2013 | 9.40 | 9.40 | 9.40 | 282 | 1 | 30 |
| 11/12/2013 | 9.30 | 9.26 | 9.30 | 35,732 | 4 | 3,855 |
| 10/12/2013 | 9.30 | 9.25 | 9.25 | 63,835 | 26 | 6,900 |
| 09/12/2013 | 9.40 | 9.25 | 9.25 | 45,237 | 19 | 4,890 |
| 08/12/2013 | 9.40 | 9.26 | 9.30 | 2,539 | 5 | 273 |
| 05/12/2013 | 9.28 | 9.28 | 9.28 | 1,967 | 3 | 212 |
| 04/12/2013 | 9.33 | 9.28 | 9.28 | 34,067 | 27 | 3,660 |
| 01/12/2013 | 9.50 | 9.50 | 9.50 | 190 | 1 | 20 |
| 28/11/2013 | 9.50 | 9.50 | 9.50 | 266 | 5 | 28 |
| 26/11/2013 | 9.38 | 9.33 | 9.35 | 3,739 | 8 | 400 |
| 25/11/2013 | 9.32 | 9.31 | 9.32 | 4,685 | 5 | 503 |