IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 9.25 | 8.34 | 9.25 | 2,070 | 2 | 246 |
| 07/08/2014 | 9.00 | 9.00 | 9.00 | 83,700 | 19 | 9,300 |
| 04/08/2014 | 9.44 | 8.77 | 9.44 | 2,768 | 7 | 294 |
| 27/07/2014 | 9.44 | 9.10 | 9.44 | 3,431 | 7 | 367 |
| 23/07/2014 | 9.43 | 9.25 | 9.43 | 741 | 2 | 80 |
| 22/07/2014 | 9.25 | 9.25 | 9.25 | 925 | 1 | 100 |
| 21/07/2014 | 9.25 | 9.01 | 9.25 | 303 | 2 | 33 |
| 20/07/2014 | 9.43 | 9.20 | 9.43 | 2,216 | 3 | 240 |
| 17/07/2014 | 9.43 | 8.99 | 9.43 | 1,991 | 5 | 218 |
| 16/07/2014 | 9.15 | 9.15 | 9.15 | 119 | 1 | 13 |
| 15/07/2014 | 9.14 | 8.71 | 9.14 | 1,716 | 7 | 191 |
| 10/07/2014 | 9.15 | 9.15 | 9.15 | 183 | 1 | 20 |
| 09/07/2014 | 8.90 | 8.90 | 8.90 | 890 | 3 | 100 |
| 08/07/2014 | 9.15 | 8.90 | 9.15 | 537 | 2 | 60 |
| 07/07/2014 | 9.42 | 8.90 | 9.20 | 2,192 | 4 | 241 |
| 06/07/2014 | 9.43 | 8.90 | 9.25 | 2,115 | 3 | 236 |
| 03/07/2014 | 9.40 | 9.00 | 9.39 | 2,860 | 5 | 309 |
| 02/07/2014 | 9.24 | 9.24 | 9.24 | 185 | 3 | 20 |
| 01/07/2014 | 9.25 | 9.25 | 9.25 | 259 | 1 | 28 |
| 30/06/2014 | 9.15 | 8.60 | 9.14 | 2,086 | 3 | 240 |