IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2014 | 8.97 | 8.63 | 8.97 | 1,319 | 2 | 152 |
| 27/10/2014 | 8.98 | 8.60 | 8.98 | 10,606 | 8 | 1,220 |
| 19/10/2014 | 8.99 | 8.75 | 8.99 | 1,023 | 4 | 115 |
| 16/10/2014 | 8.89 | 8.89 | 8.89 | 1,067 | 1 | 120 |
| 15/10/2014 | 9.00 | 9.00 | 9.00 | 1,890 | 4 | 210 |
| 14/10/2014 | 9.00 | 8.65 | 8.65 | 3,028 | 4 | 348 |
| 09/10/2014 | 8.99 | 8.55 | 8.99 | 2,609 | 3 | 300 |
| 02/10/2014 | 8.99 | 8.99 | 8.99 | 450 | 2 | 50 |
| 01/10/2014 | 8.95 | 8.55 | 8.95 | 4,103 | 9 | 475 |
| 30/09/2014 | 8.33 | 8.33 | 8.33 | 167 | 1 | 20 |
| 25/09/2014 | 9.00 | 9.00 | 9.00 | 225 | 2 | 25 |
| 24/09/2014 | 8.99 | 8.50 | 8.99 | 20,266 | 31 | 2,297 |
| 15/09/2014 | 8.99 | 8.37 | 8.99 | 255 | 5 | 29 |
| 04/09/2014 | 9.00 | 9.00 | 9.00 | 45 | 1 | 5 |
| 03/09/2014 | 8.71 | 8.71 | 8.71 | 697 | 1 | 80 |
| 02/09/2014 | 9.00 | 8.66 | 8.98 | 330 | 4 | 37 |
| 01/09/2014 | 9.00 | 8.99 | 9.00 | 198 | 4 | 22 |
| 31/08/2014 | 8.95 | 8.65 | 8.95 | 591 | 2 | 68 |
| 28/08/2014 | 9.00 | 9.00 | 9.00 | 135 | 2 | 15 |
| 26/08/2014 | 8.98 | 8.98 | 8.98 | 305 | 1 | 34 |