IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2015 | 10.40 | 10.00 | 10.40 | 1,140 | 9 | 111 |
| 16/03/2015 | 10.40 | 9.91 | 10.40 | 4,309 | 11 | 424 |
| 15/03/2015 | 10.10 | 10.00 | 10.00 | 341 | 3 | 34 |
| 08/03/2015 | 10.49 | 10.49 | 10.49 | 829 | 2 | 79 |
| 05/03/2015 | 10.50 | 10.10 | 10.50 | 8,013 | 12 | 785 |
| 03/03/2015 | 10.50 | 10.50 | 10.50 | 210 | 1 | 20 |
| 02/03/2015 | 10.50 | 10.11 | 10.45 | 1,376 | 4 | 135 |
| 01/03/2015 | 10.50 | 10.50 | 10.50 | 210 | 1 | 20 |
| 26/02/2015 | 10.48 | 10.48 | 10.48 | 576 | 2 | 55 |
| 25/02/2015 | 10.50 | 10.25 | 10.25 | 25,216 | 12 | 2,414 |
| 24/02/2015 | 10.30 | 10.25 | 10.25 | 309 | 2 | 30 |
| 23/02/2015 | 10.25 | 9.90 | 10.25 | 1,355 | 7 | 136 |
| 22/02/2015 | 10.30 | 10.29 | 10.30 | 103 | 2 | 10 |
| 18/02/2015 | 10.30 | 10.00 | 10.30 | 308 | 2 | 30 |
| 17/02/2015 | 10.48 | 10.35 | 10.45 | 1,125 | 6 | 108 |
| 16/02/2015 | 10.35 | 10.35 | 10.35 | 186 | 1 | 18 |
| 15/02/2015 | 10.00 | 9.92 | 10.00 | 25,701 | 15 | 2,572 |
| 12/02/2015 | 9.98 | 9.97 | 9.98 | 399 | 3 | 40 |
| 11/02/2015 | 9.99 | 9.90 | 9.99 | 447 | 3 | 45 |
| 10/02/2015 | 9.95 | 9.80 | 9.91 | 9,137 | 13 | 922 |