IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2015 | 9.15 | 9.10 | 9.15 | 1,322 | 5 | 145 |
| 23/06/2015 | 9.15 | 9.05 | 9.15 | 364 | 3 | 40 |
| 22/06/2015 | 9.06 | 9.00 | 9.05 | 19,980 | 21 | 2,217 |
| 21/06/2015 | 9.20 | 9.01 | 9.01 | 4,318 | 6 | 477 |
| 18/06/2015 | 9.10 | 9.00 | 9.10 | 1,371 | 3 | 152 |
| 17/06/2015 | 9.10 | 9.03 | 9.03 | 994 | 2 | 110 |
| 16/06/2015 | 9.20 | 9.04 | 9.05 | 3,914 | 7 | 432 |
| 15/06/2015 | 9.18 | 9.18 | 9.18 | 275 | 2 | 30 |
| 14/06/2015 | 9.24 | 9.10 | 9.10 | 2,706 | 3 | 297 |
| 11/06/2015 | 9.17 | 9.10 | 9.17 | 18,604 | 16 | 2,040 |
| 10/06/2015 | 9.14 | 9.00 | 9.14 | 33,510 | 14 | 3,707 |
| 09/06/2015 | 9.25 | 9.25 | 9.25 | 93 | 1 | 10 |
| 07/06/2015 | 9.25 | 9.25 | 9.25 | 93 | 1 | 10 |
| 04/06/2015 | 9.25 | 9.10 | 9.10 | 807 | 4 | 88 |
| 03/06/2015 | 9.24 | 9.24 | 9.24 | 92 | 1 | 10 |
| 02/06/2015 | 9.25 | 9.25 | 9.25 | 93 | 1 | 10 |
| 01/06/2015 | 9.45 | 9.45 | 9.45 | 170 | 1 | 18 |
| 31/05/2015 | 9.39 | 9.39 | 9.39 | 94 | 1 | 10 |
| 28/05/2015 | 9.29 | 9.29 | 9.29 | 93 | 2 | 10 |
| 27/05/2015 | 9.30 | 9.06 | 9.07 | 4,748 | 7 | 522 |